PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:26 | 45 | 34,030 |
09.06.25 09:00:22 | 5 | 34,040 |
09.06.25 09:00:22 | 1 | 34,040 |
09.06.25 09:00:20 | 147 | 34,020 |
09.06.25 09:00:20 | 10 | 34,030 |
09.06.25 09:00:20 | 4 | 34,040 |
09.06.25 09:00:20 | 140 | 34,030 |
09.06.25 09:00:20 | 3,74 Tsd. | 34,020 |
06.06.25 17:35:18 | 197,10 Tsd. | 34,060 |
06.06.25 17:29:59 | 371 | 34,130 |
06.06.25 17:29:59 | 377 | 34,130 |
06.06.25 17:29:59 | 123 | 34,130 |
06.06.25 17:29:59 | 123 | 34,130 |
06.06.25 17:29:59 | 123 | 34,130 |
06.06.25 17:29:59 | 377 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:42 | 442 | 34,120 |
06.06.25 17:29:30 | 290 | 34,120 |
06.06.25 17:29:27 | 2 | 34,110 |
06.06.25 17:29:27 | 500 | 34,110 |
06.06.25 17:29:27 | 476 | 34,110 |
06.06.25 17:29:20 | 843 | 34,110 |
06.06.25 17:29:20 | 237 | 34,110 |
06.06.25 17:29:20 | 108 | 34,110 |
06.06.25 17:29:20 | 938 | 34,110 |
06.06.25 17:29:18 | 595 | 34,110 |
06.06.25 17:29:18 | 729 | 34,120 |
06.06.25 17:29:17 | 500 | 34,120 |
06.06.25 17:29:17 | 500 | 34,120 |
06.06.25 17:29:17 | 727 | 34,120 |
06.06.25 17:29:17 | 500 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:17 | 500 | 34,120 |
06.06.25 17:29:15 | 445 | 34,120 |
06.06.25 17:29:15 | 289 | 34,120 |
06.06.25 17:29:15 | 210 | 34,120 |
06.06.25 17:29:15 | 290 | 34,120 |
06.06.25 17:29:15 | 734 | 34,120 |
06.06.25 17:29:15 | 289 | 34,120 |
06.06.25 17:29:15 | 1,44 Tsd. | 34,120 |
06.06.25 17:28:33 | 175 | 34,130 |
06.06.25 17:28:33 | 87 | 34,130 |
06.06.25 17:28:30 | 500 | 34,120 |
06.06.25 17:28:29 | 287 | 34,120 |
06.06.25 17:28:27 | 1,37 Tsd. | 34,120 |
06.06.25 17:28:04 | 411 | 34,130 |
06.06.25 17:28:04 | 190 | 34,140 |