PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:27 | 104 | 34,180 |
09.06.25 09:08:27 | 411 | 34,170 |
09.06.25 09:07:58 | 4 | 34,090 |
09.06.25 09:07:36 | 100 | 34,100 |
09.06.25 09:07:36 | 284 | 34,090 |
09.06.25 09:06:51 | 107 | 34,020 |
09.06.25 09:05:25 | 14 | 34,060 |
09.06.25 09:05:12 | 3 | 34,100 |
09.06.25 09:03:34 | 157 | 34,080 |
09.06.25 09:03:26 | 400 | 34,090 |
09.06.25 09:03:08 | 88 | 34,080 |
09.06.25 09:03:08 | 116 | 34,080 |
09.06.25 09:03:08 | 43 | 34,080 |
09.06.25 09:03:04 | 4 | 34,080 |
09.06.25 09:02:41 | 1 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:13 | 199 | 34,060 |
09.06.25 09:01:56 | 4 | 34,050 |
09.06.25 09:01:56 | 77 | 34,050 |
09.06.25 09:00:47 | 93 | 33,990 |
09.06.25 09:00:47 | 37 | 33,990 |
09.06.25 09:00:35 | 61 | 33,970 |
09.06.25 09:00:33 | 14 | 33,980 |
09.06.25 09:00:33 | 52 | 33,980 |
09.06.25 09:00:33 | 70 | 33,980 |
09.06.25 09:00:33 | 2,52 Tsd. | 34,000 |
09.06.25 09:00:33 | 1 | 34,010 |
09.06.25 09:00:33 | 26 | 34,010 |
09.06.25 09:00:33 | 26 | 34,010 |
09.06.25 09:00:33 | 28 | 34,020 |
09.06.25 09:00:33 | 24 | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:33 | 24 | 34,020 |
09.06.25 09:00:33 | 24 | 34,020 |
09.06.25 09:00:33 | 24 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 26 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 50 | 34,020 |
09.06.25 09:00:33 | 91 | 34,020 |
09.06.25 09:00:26 | 196 | 34,020 |
09.06.25 09:00:26 | 45 | 34,030 |
09.06.25 09:00:22 | 5 | 34,040 |
09.06.25 09:00:22 | 1 | 34,040 |