PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:12 | 33 | 34,350 |
05.06.25 16:36:12 | 54 | 34,350 |
05.06.25 16:36:12 | 589 | 34,360 |
05.06.25 16:36:12 | 36 | 34,360 |
05.06.25 16:36:12 | 35 | 34,360 |
05.06.25 16:36:12 | 204 | 34,360 |
05.06.25 16:36:12 | 36 | 34,360 |
05.06.25 16:36:12 | 35 | 34,360 |
05.06.25 16:36:12 | 67 | 34,360 |
05.06.25 16:36:11 | 29 | 34,370 |
05.06.25 16:35:55 | 302 | 34,360 |
05.06.25 16:35:55 | 38 | 34,350 |
05.06.25 16:35:55 | 85 | 34,350 |
05.06.25 16:35:55 | 369 | 34,350 |
05.06.25 16:35:55 | 40 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:55 | 39 | 34,350 |
05.06.25 16:35:55 | 54 | 34,350 |
05.06.25 16:35:55 | 45 | 34,350 |
05.06.25 16:35:55 | 77 | 34,350 |
05.06.25 16:35:55 | 128 | 34,340 |
05.06.25 16:35:49 | 140 | 34,330 |
05.06.25 16:35:47 | 500 | 34,310 |
05.06.25 16:35:43 | 19 | 34,330 |
05.06.25 16:35:43 | 101 | 34,330 |
05.06.25 16:35:43 | 467 | 34,330 |
05.06.25 16:35:42 | 242 | 34,320 |
05.06.25 16:35:41 | 2 | 34,330 |
05.06.25 16:35:41 | 295 | 34,320 |
05.06.25 16:35:41 | 15 | 34,330 |
05.06.25 16:35:41 | 156 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:41 | 46 | 34,330 |
05.06.25 16:35:41 | 78 | 34,330 |
05.06.25 16:35:41 | 250 | 34,340 |
05.06.25 16:35:41 | 60 | 34,340 |
05.06.25 16:33:36 | 108 | 34,330 |
05.06.25 16:33:25 | 200 | 34,320 |
05.06.25 16:32:56 | 218 | 34,320 |
05.06.25 16:32:41 | 416 | 34,330 |
05.06.25 16:31:36 | 46 | 34,340 |
05.06.25 16:31:36 | 48 | 34,340 |
05.06.25 16:30:06 | 32 | 34,350 |
05.06.25 16:29:45 | 120 | 34,340 |
05.06.25 16:29:45 | 155 | 34,340 |
05.06.25 16:29:41 | 150 | 34,350 |
05.06.25 16:29:16 | 218 | 34,350 |