PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:41:52 | 3 | 34,020 |
09.06.25 09:39:41 | 132 | 34,020 |
09.06.25 09:38:54 | 4 | 34,020 |
09.06.25 09:38:53 | 152 | 34,020 |
09.06.25 09:38:53 | 29 | 34,020 |
09.06.25 09:38:53 | 777 | 34,020 |
09.06.25 09:38:53 | 895 | 34,010 |
09.06.25 09:37:45 | 11 | 33,990 |
09.06.25 09:37:00 | 280 | 34,000 |
09.06.25 09:35:40 | 549 | 34,020 |
09.06.25 09:35:34 | 300 | 34,030 |
09.06.25 09:31:00 | 3 | 34,100 |
09.06.25 09:29:50 | 19 | 34,090 |
09.06.25 09:29:39 | 4 | 34,110 |
09.06.25 09:27:57 | 756 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:27:57 | 4 | 34,110 |
09.06.25 09:27:47 | 3 | 34,110 |
09.06.25 09:25:26 | 27 | 34,100 |
09.06.25 09:24:16 | 100 | 34,090 |
09.06.25 09:24:16 | 2 | 34,090 |
09.06.25 09:24:16 | 6 | 34,090 |
09.06.25 09:22:33 | 3 | 34,070 |
09.06.25 09:20:57 | 100 | 34,020 |
09.06.25 09:20:45 | 97 | 34,010 |
09.06.25 09:20:32 | 4 | 34,000 |
09.06.25 09:20:32 | 102 | 33,990 |
09.06.25 09:19:42 | 113 | 34,010 |
09.06.25 09:19:39 | 50 | 34,010 |
09.06.25 09:19:32 | 400 | 34,010 |
09.06.25 09:18:58 | 4 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:58 | 147 | 34,020 |
09.06.25 09:17:51 | 14 | 34,050 |
09.06.25 09:17:40 | 18 | 34,070 |
09.06.25 09:16:53 | 1,23 Tsd. | 34,090 |
09.06.25 09:16:53 | 549 | 34,090 |
09.06.25 09:15:08 | 27 | 34,050 |
09.06.25 09:15:08 | 74 | 34,050 |
09.06.25 09:14:18 | 30 | 34,040 |
09.06.25 09:13:53 | 54 | 34,040 |
09.06.25 09:12:23 | 4 | 34,020 |
09.06.25 09:12:17 | 4 | 34,040 |
09.06.25 09:11:07 | 19 | 34,040 |
09.06.25 09:11:07 | 8 | 34,040 |
09.06.25 09:10:51 | 152 | 34,040 |
09.06.25 09:10:50 | 310 | 34,050 |