PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:33 | 87 | 34,130 |
06.06.25 17:28:30 | 500 | 34,120 |
06.06.25 17:28:29 | 287 | 34,120 |
06.06.25 17:28:27 | 1,37 Tsd. | 34,120 |
06.06.25 17:28:04 | 411 | 34,130 |
06.06.25 17:28:04 | 190 | 34,140 |
06.06.25 17:27:38 | 500 | 34,120 |
06.06.25 17:27:38 | 26 | 34,120 |
06.06.25 17:27:38 | 23 | 34,120 |
06.06.25 17:27:38 | 334 | 34,120 |
06.06.25 17:27:38 | 290 | 34,120 |
06.06.25 17:27:38 | 166 | 34,120 |
06.06.25 17:27:38 | 500 | 34,120 |
06.06.25 17:27:30 | 50 | 34,110 |
06.06.25 17:27:27 | 368 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:12 | 210 | 34,110 |
06.06.25 17:27:08 | 3 | 34,110 |
06.06.25 17:27:07 | 702 | 34,110 |
06.06.25 17:27:05 | 74 | 34,100 |
06.06.25 17:27:05 | 201 | 34,100 |
06.06.25 17:26:52 | 270 | 34,100 |
06.06.25 17:26:52 | 1,14 Tsd. | 34,100 |
06.06.25 17:26:48 | 175 | 34,090 |
06.06.25 17:26:48 | 457 | 34,090 |
06.06.25 17:26:29 | 150 | 34,100 |
06.06.25 17:26:10 | 372 | 34,100 |
06.06.25 17:25:36 | 161 | 34,100 |
06.06.25 17:25:26 | 308 | 34,120 |
06.06.25 17:25:00 | 1 | 34,100 |
06.06.25 17:24:54 | 371 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:51 | 174 | 34,130 |
06.06.25 17:24:50 | 174 | 34,130 |
06.06.25 17:24:50 | 174 | 34,130 |
06.06.25 17:24:50 | 174 | 34,130 |
06.06.25 17:24:50 | 174 | 34,130 |
06.06.25 17:24:49 | 114 | 34,120 |
06.06.25 17:23:03 | 170 | 34,130 |
06.06.25 17:22:50 | 20 | 34,150 |
06.06.25 17:22:05 | 54 | 34,140 |
06.06.25 17:21:59 | 15 | 34,120 |
06.06.25 17:21:32 | 373 | 34,100 |
06.06.25 17:21:32 | 656 | 34,100 |
06.06.25 17:21:32 | 1,18 Tsd. | 34,100 |
06.06.25 17:21:32 | 2,46 Tsd. | 34,110 |
06.06.25 17:21:32 | 3 | 34,110 |