PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:52 | 58 | 34,590 |
10.06.25 16:11:39 | 85 | 34,590 |
10.06.25 16:11:30 | 41 | 34,590 |
10.06.25 16:10:52 | 1 | 34,590 |
10.06.25 16:10:52 | 46 | 34,590 |
10.06.25 16:10:52 | 56 | 34,590 |
10.06.25 16:09:38 | 54 | 34,560 |
10.06.25 16:09:20 | 217 | 34,560 |
10.06.25 16:08:50 | 54 | 34,580 |
10.06.25 16:08:44 | 41 | 34,570 |
10.06.25 16:08:10 | 91 | 34,580 |
10.06.25 16:08:10 | 77 | 34,580 |
10.06.25 16:08:10 | 102 | 34,580 |
10.06.25 16:07:46 | 163 | 34,570 |
10.06.25 16:05:38 | 99 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:25 | 55 | 34,550 |
10.06.25 16:04:07 | 183 | 34,540 |
10.06.25 16:03:21 | 54 | 34,530 |
10.06.25 16:03:21 | 73 | 34,520 |
10.06.25 16:03:20 | 116 | 34,520 |
10.06.25 16:03:20 | 196 | 34,520 |
10.06.25 16:02:56 | 176 | 34,550 |
10.06.25 16:02:56 | 70 | 34,550 |
10.06.25 16:02:20 | 54 | 34,580 |
10.06.25 16:00:58 | 1 | 34,540 |
10.06.25 16:00:15 | 229 | 34,540 |
10.06.25 16:00:09 | 153 | 34,530 |
10.06.25 16:00:09 | 140 | 34,530 |
10.06.25 16:00:00 | 75 | 34,510 |
10.06.25 16:00:00 | 148 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:53 | 32 | 34,520 |
10.06.25 15:59:33 | 41 | 34,520 |
10.06.25 15:59:23 | 2 | 34,530 |
10.06.25 15:59:15 | 54 | 34,530 |
10.06.25 15:58:32 | 70 | 34,520 |
10.06.25 15:58:16 | 41 | 34,510 |
10.06.25 15:57:26 | 63 | 34,520 |
10.06.25 15:55:34 | 7 | 34,460 |
10.06.25 15:54:07 | 7 | 34,450 |
10.06.25 15:53:53 | 2 | 34,440 |
10.06.25 15:52:20 | 2 | 34,410 |
10.06.25 15:51:31 | 16 | 34,410 |
10.06.25 15:51:21 | 19 | 34,410 |
10.06.25 15:50:30 | 54 | 34,450 |
10.06.25 15:50:30 | 144 | 34,450 |