PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:32 | 1,83 Tsd. | 34,810 |
10.06.25 17:23:32 | 764 | 34,820 |
10.06.25 17:23:10 | 120 | 34,820 |
10.06.25 17:23:08 | 446 | 34,820 |
10.06.25 17:23:00 | 132 | 34,820 |
10.06.25 17:22:59 | 109 | 34,830 |
10.06.25 17:22:59 | 348 | 34,820 |
10.06.25 17:22:44 | 42 | 34,810 |
10.06.25 17:22:44 | 116 | 34,810 |
10.06.25 17:22:37 | 520 | 34,800 |
10.06.25 17:22:37 | 200 | 34,800 |
10.06.25 17:21:53 | 1,61 Tsd. | 34,790 |
10.06.25 17:21:48 | 80 | 34,780 |
10.06.25 17:21:37 | 233 | 34,770 |
10.06.25 17:21:36 | 130 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:15 | 260 | 34,770 |
10.06.25 17:20:21 | 166 | 34,760 |
10.06.25 17:20:21 | 194 | 34,760 |
10.06.25 17:20:17 | 194 | 34,760 |
10.06.25 17:20:17 | 116 | 34,760 |
10.06.25 17:20:03 | 1,36 Tsd. | 34,770 |
10.06.25 17:20:03 | 25 | 34,770 |
10.06.25 17:20:02 | 360 | 34,760 |
10.06.25 17:19:44 | 160 | 34,760 |
10.06.25 17:19:26 | 200 | 34,750 |
10.06.25 17:19:15 | 41 | 34,750 |
10.06.25 17:18:27 | 162 | 34,760 |
10.06.25 17:18:05 | 28 | 34,770 |
10.06.25 17:18:02 | 105 | 34,760 |
10.06.25 17:17:49 | 291 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:44 | 489 | 34,740 |
10.06.25 17:15:44 | 367 | 34,720 |
10.06.25 17:15:17 | 972 | 34,710 |
10.06.25 17:15:17 | 62 | 34,710 |
10.06.25 17:15:09 | 227 | 34,710 |
10.06.25 17:14:45 | 169 | 34,700 |
10.06.25 17:13:29 | 392 | 34,680 |
10.06.25 17:13:28 | 391 | 34,680 |
10.06.25 17:12:19 | 292 | 34,690 |
10.06.25 17:12:16 | 131 | 34,680 |
10.06.25 17:12:16 | 12 | 34,680 |
10.06.25 17:12:16 | 135 | 34,680 |
10.06.25 17:12:16 | 1,06 Tsd. | 34,680 |
10.06.25 17:12:16 | 217 | 34,690 |
10.06.25 17:12:08 | 41 | 34,690 |