PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:34:04 | 55 | 34,820 |
11.06.25 10:33:27 | 103 | 34,820 |
11.06.25 10:32:57 | 152 | 34,840 |
11.06.25 10:32:28 | 85 | 34,830 |
11.06.25 10:32:21 | 242 | 34,820 |
11.06.25 10:32:16 | 200 | 34,810 |
11.06.25 10:31:29 | 447 | 34,800 |
11.06.25 10:31:29 | 159 | 34,800 |
11.06.25 10:30:56 | 2,83 Tsd. | 34,780 |
11.06.25 10:30:56 | 2,38 Tsd. | 34,780 |
11.06.25 10:30:56 | 1,73 Tsd. | 34,780 |
11.06.25 10:30:56 | 65 | 34,790 |
11.06.25 10:29:21 | 291 | 34,760 |
11.06.25 10:28:46 | 321 | 34,770 |
11.06.25 10:28:06 | 1,00 Tsd. | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:27:22 | 1 | 34,780 |
11.06.25 10:25:03 | 40 | 34,800 |
11.06.25 10:24:14 | 45 | 34,800 |
11.06.25 10:21:50 | 260 | 34,810 |
11.06.25 10:21:29 | 768 | 34,790 |
11.06.25 10:20:56 | 289 | 34,770 |
11.06.25 10:20:06 | 276 | 34,780 |
11.06.25 10:20:00 | 102 | 34,780 |
11.06.25 10:20:00 | 253 | 34,780 |
11.06.25 10:19:33 | 242 | 34,790 |
11.06.25 10:19:25 | 158 | 34,790 |
11.06.25 10:18:27 | 75 | 34,750 |
11.06.25 10:18:26 | 1,80 Tsd. | 34,740 |
11.06.25 10:18:26 | 45 | 34,750 |
11.06.25 10:16:47 | 305 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:16:47 | 695 | 34,770 |
11.06.25 10:16:19 | 228 | 34,780 |
11.06.25 10:16:19 | 142 | 34,780 |
11.06.25 10:16:06 | 7 | 34,780 |
11.06.25 10:16:02 | 45 | 34,770 |
11.06.25 10:15:54 | 512 | 34,780 |
11.06.25 10:15:18 | 157 | 34,770 |
11.06.25 10:15:00 | 140 | 34,760 |
11.06.25 10:10:11 | 122 | 34,740 |
11.06.25 10:09:35 | 45 | 34,730 |
11.06.25 10:08:33 | 254 | 34,740 |
11.06.25 10:08:10 | 367 | 34,730 |
11.06.25 10:08:10 | 113 | 34,730 |
11.06.25 10:07:11 | 82 | 34,720 |
11.06.25 10:07:11 | 76 | 34,720 |