PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:31 | 1 | 34,140 |
09.06.25 11:50:27 | 123 | 34,130 |
09.06.25 11:50:27 | 2,20 Tsd. | 34,130 |
09.06.25 11:50:26 | 140 | 34,110 |
09.06.25 11:50:26 | 1,15 Tsd. | 34,120 |
09.06.25 11:45:43 | 33 | 34,090 |
09.06.25 11:45:43 | 72 | 34,090 |
09.06.25 11:42:25 | 182 | 34,080 |
09.06.25 11:39:01 | 103 | 34,100 |
09.06.25 11:38:58 | 23 | 34,100 |
09.06.25 11:38:58 | 26 | 34,100 |
09.06.25 11:38:58 | 113 | 34,100 |
09.06.25 11:37:31 | 91 | 34,110 |
09.06.25 11:34:37 | 128 | 34,130 |
09.06.25 11:34:12 | 187 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:34:12 | 32 | 34,130 |
09.06.25 11:30:58 | 10 | 34,140 |
09.06.25 11:26:16 | 67 | 34,130 |
09.06.25 11:25:52 | 98 | 34,130 |
09.06.25 11:22:33 | 15 | 34,130 |
09.06.25 11:21:37 | 169 | 34,160 |
09.06.25 11:15:07 | 100 | 34,160 |
09.06.25 11:11:58 | 142 | 34,170 |
09.06.25 11:11:58 | 154 | 34,170 |
09.06.25 11:10:03 | 118 | 34,190 |
09.06.25 11:09:32 | 325 | 34,180 |
09.06.25 11:09:32 | 249 | 34,180 |
09.06.25 11:09:10 | 925 | 34,160 |
09.06.25 11:08:36 | 95 | 34,170 |
09.06.25 11:08:15 | 200 | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:38 | 537 | 34,190 |
09.06.25 11:06:38 | 79 | 34,190 |
09.06.25 11:02:41 | 376 | 34,210 |
09.06.25 11:02:29 | 5 | 34,210 |
09.06.25 11:00:20 | 110 | 34,240 |
09.06.25 11:00:01 | 306 | 34,270 |
09.06.25 10:58:17 | 25 | 34,270 |
09.06.25 10:58:17 | 62 | 34,270 |
09.06.25 10:54:21 | 100 | 34,310 |
09.06.25 10:52:31 | 321 | 34,280 |
09.06.25 10:50:24 | 1,13 Tsd. | 34,300 |
09.06.25 10:48:49 | 10 | 34,280 |
09.06.25 10:46:03 | 131 | 34,250 |
09.06.25 10:45:52 | 89 | 34,230 |
09.06.25 10:45:27 | 500 | 34,210 |