NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:11 | 204 | 28,200 |
12.09.24 14:30:08 | 3 | 28,100 |
12.09.24 14:21:51 | 3 | 28,100 |
12.09.24 14:04:16 | 376 | 28,150 |
12.09.24 14:02:03 | 22 | 28,150 |
12.09.24 14:02:03 | 135 | 28,100 |
12.09.24 13:59:14 | 3 | 28,050 |
12.09.24 13:57:45 | 24 | 28,100 |
12.09.24 13:35:04 | 144 | 28,100 |
12.09.24 13:33:51 | 100 | 28,000 |
12.09.24 13:32:31 | 44 | 28,050 |
12.09.24 13:29:09 | 75 | 28,000 |
12.09.24 13:29:09 | 250 | 28,000 |
12.09.24 13:29:03 | 101 | 27,950 |
12.09.24 13:29:02 | 47 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:02 | 256 | 27,850 |
12.09.24 13:29:02 | 127 | 27,900 |
12.09.24 13:29:02 | 398 | 27,950 |
12.09.24 13:29:02 | 229 | 28,000 |
12.09.24 13:29:02 | 46 | 28,050 |
12.09.24 13:29:02 | 54 | 28,050 |
12.09.24 13:27:17 | 1 | 28,100 |
12.09.24 13:20:07 | 207 | 28,050 |
12.09.24 13:19:47 | 315 | 28,050 |
12.09.24 13:19:29 | 218 | 28,100 |
12.09.24 13:19:27 | 233 | 28,100 |
12.09.24 13:19:07 | 164 | 28,100 |
12.09.24 13:18:57 | 233 | 28,150 |
12.09.24 13:18:27 | 266 | 28,250 |
12.09.24 13:18:27 | 21 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:07 | 83 | 28,300 |
12.09.24 13:18:07 | 1,10 Tsd. | 28,300 |
12.09.24 13:18:07 | 157 | 28,300 |
12.09.24 13:17:57 | 207 | 28,350 |
12.09.24 13:17:57 | 315 | 28,350 |
12.09.24 13:17:37 | 54 | 28,400 |
12.09.24 13:17:07 | 40 | 28,350 |
12.09.24 13:10:24 | 296 | 28,350 |
12.09.24 12:52:57 | 572 | 28,300 |
12.09.24 12:51:50 | 53 | 28,300 |
12.09.24 12:47:50 | 3 | 28,300 |
12.09.24 12:43:33 | 47 | 28,300 |
12.09.24 12:41:22 | 96 | 28,350 |
12.09.24 12:41:22 | 218 | 28,400 |
12.09.24 12:41:22 | 71 | 28,350 |