NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 185 | 28,000 |
12.09.24 15:46:21 | 66 | 28,050 |
12.09.24 15:46:16 | 53 | 28,050 |
12.09.24 15:46:14 | 64 | 28,100 |
12.09.24 15:46:14 | 765 | 28,100 |
12.09.24 15:37:23 | 112 | 28,150 |
12.09.24 15:37:21 | 246 | 28,100 |
12.09.24 15:37:21 | 21 | 28,100 |
12.09.24 15:37:21 | 50 | 28,100 |
12.09.24 15:30:03 | 14 | 28,050 |
12.09.24 15:30:03 | 34 | 28,050 |
12.09.24 15:28:13 | 42 | 28,050 |
12.09.24 15:28:13 | 3 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:13 | 156 | 28,050 |
12.09.24 15:21:53 | 3 | 28,050 |
12.09.24 15:04:10 | 97 | 28,050 |
12.09.24 15:04:06 | 4 | 28,050 |
12.09.24 15:03:36 | 176 | 28,050 |
12.09.24 15:03:35 | 497 | 28,050 |
12.09.24 15:03:35 | 84 | 28,100 |
12.09.24 15:03:35 | 62 | 28,150 |
12.09.24 15:03:35 | 3 | 28,150 |
12.09.24 15:03:35 | 263 | 28,150 |
12.09.24 14:54:08 | 1 | 28,200 |
12.09.24 14:54:03 | 754 | 28,250 |
12.09.24 14:54:03 | 3 | 28,250 |
12.09.24 14:52:58 | 531 | 28,300 |
12.09.24 14:51:05 | 187 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:05 | 53 | 28,300 |
12.09.24 14:46:57 | 70 | 28,350 |
12.09.24 14:46:57 | 3 | 28,350 |
12.09.24 14:45:19 | 7 | 28,400 |
12.09.24 14:45:19 | 113 | 28,400 |
12.09.24 14:45:19 | 244 | 28,400 |
12.09.24 14:45:16 | 40 | 28,350 |
12.09.24 14:41:15 | 323 | 28,200 |
12.09.24 14:41:05 | 29 | 28,150 |
12.09.24 14:41:05 | 54 | 28,150 |
12.09.24 14:41:05 | 78 | 28,100 |
12.09.24 14:41:05 | 189 | 28,100 |
12.09.24 14:41:05 | 166 | 28,100 |
12.09.24 14:39:47 | 11 | 28,200 |
12.09.24 14:31:56 | 3 | 28,100 |