NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:55 | 250 | 28,900 |
13.09.24 09:27:55 | 83 | 28,900 |
13.09.24 09:16:55 | 399 | 28,800 |
13.09.24 09:16:55 | 97 | 28,800 |
13.09.24 09:16:55 | 4 | 28,800 |
13.09.24 09:16:55 | 264 | 28,750 |
13.09.24 09:16:55 | 100 | 28,750 |
13.09.24 09:16:55 | 314 | 28,700 |
13.09.24 09:16:55 | 174 | 28,700 |
13.09.24 09:16:55 | 9 | 28,650 |
13.09.24 09:16:55 | 100 | 28,650 |
13.09.24 09:02:02 | 131 | 28,700 |
12.09.24 17:36:14 | 5,22 Tsd. | 28,250 |
12.09.24 17:21:27 | 40 | 28,350 |
12.09.24 17:21:17 | 196 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:17 | 132 | 28,400 |
12.09.24 17:20:13 | 192 | 28,500 |
12.09.24 17:20:13 | 148 | 28,550 |
12.09.24 17:20:13 | 137 | 28,550 |
12.09.24 17:20:12 | 72 | 28,600 |
12.09.24 17:15:42 | 99 | 28,550 |
12.09.24 17:15:11 | 17 | 28,550 |
12.09.24 17:13:08 | 105 | 28,500 |
12.09.24 17:13:08 | 186 | 28,500 |
12.09.24 17:11:12 | 2 | 28,450 |
12.09.24 17:11:12 | 102 | 28,450 |
12.09.24 17:10:37 | 159 | 28,400 |
12.09.24 17:07:12 | 39 | 28,450 |
12.09.24 17:03:12 | 96 | 28,400 |
12.09.24 17:02:42 | 91 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:12 | 83 | 28,300 |
12.09.24 16:57:12 | 46 | 28,300 |
12.09.24 16:57:12 | 2 | 28,300 |
12.09.24 16:57:12 | 104 | 28,300 |
12.09.24 16:57:12 | 201 | 28,350 |
12.09.24 16:49:22 | 103 | 28,350 |
12.09.24 16:47:12 | 94 | 28,350 |
12.09.24 16:44:49 | 339 | 28,400 |
12.09.24 16:44:42 | 293 | 28,300 |
12.09.24 16:44:40 | 206 | 28,300 |
12.09.24 16:44:40 | 924 | 28,300 |
12.09.24 16:44:39 | 414 | 28,300 |
12.09.24 16:44:39 | 414 | 28,300 |
12.09.24 16:44:38 | 417 | 28,300 |
12.09.24 16:44:38 | 3,05 Tsd. | 28,300 |