NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:08 | 733 | 28,600 |
12.09.24 16:20:53 | 1,00 Tsd. | 28,500 |
12.09.24 16:18:26 | 105 | 28,450 |
12.09.24 16:18:16 | 48 | 28,350 |
12.09.24 16:18:16 | 132 | 28,350 |
12.09.24 16:11:13 | 520 | 28,100 |
12.09.24 16:09:06 | 46 | 28,050 |
12.09.24 16:09:06 | 3 | 28,050 |
12.09.24 16:08:59 | 177 | 28,050 |
12.09.24 16:08:59 | 279 | 28,100 |
12.09.24 15:59:04 | 364 | 28,150 |
12.09.24 15:56:11 | 351 | 28,050 |
12.09.24 15:52:31 | 194 | 28,000 |
12.09.24 15:52:24 | 78 | 27,950 |
12.09.24 15:52:24 | 437 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:15 | 140 | 27,850 |
12.09.24 15:49:17 | 2 | 27,900 |
12.09.24 15:49:15 | 3 | 27,900 |
12.09.24 15:49:15 | 748 | 27,900 |
12.09.24 15:49:15 | 3 | 27,900 |
12.09.24 15:46:49 | 48 | 28,000 |
12.09.24 15:46:49 | 161 | 28,000 |
12.09.24 15:46:49 | 159 | 28,000 |
12.09.24 15:46:49 | 185 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 25 | 28,000 |
12.09.24 15:46:49 | 185 | 28,000 |
12.09.24 15:46:21 | 66 | 28,050 |
12.09.24 15:46:16 | 53 | 28,050 |
12.09.24 15:46:14 | 64 | 28,100 |
12.09.24 15:46:14 | 765 | 28,100 |
12.09.24 15:37:23 | 112 | 28,150 |
12.09.24 15:37:21 | 246 | 28,100 |
12.09.24 15:37:21 | 21 | 28,100 |
12.09.24 15:37:21 | 50 | 28,100 |
12.09.24 15:30:03 | 14 | 28,050 |
12.09.24 15:30:03 | 34 | 28,050 |
12.09.24 15:28:13 | 42 | 28,050 |
12.09.24 15:28:13 | 3 | 28,050 |