NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:03 | 754 | 28,250 |
12.09.24 14:54:03 | 3 | 28,250 |
12.09.24 14:52:58 | 531 | 28,300 |
12.09.24 14:51:05 | 187 | 28,300 |
12.09.24 14:51:05 | 53 | 28,300 |
12.09.24 14:46:57 | 70 | 28,350 |
12.09.24 14:46:57 | 3 | 28,350 |
12.09.24 14:45:19 | 7 | 28,400 |
12.09.24 14:45:19 | 113 | 28,400 |
12.09.24 14:45:19 | 244 | 28,400 |
12.09.24 14:45:16 | 40 | 28,350 |
12.09.24 14:41:15 | 323 | 28,200 |
12.09.24 14:41:05 | 29 | 28,150 |
12.09.24 14:41:05 | 54 | 28,150 |
12.09.24 14:41:05 | 78 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:05 | 189 | 28,100 |
12.09.24 14:41:05 | 166 | 28,100 |
12.09.24 14:39:47 | 11 | 28,200 |
12.09.24 14:31:56 | 3 | 28,100 |
12.09.24 14:30:26 | 3 | 28,100 |
12.09.24 14:30:26 | 7 | 28,100 |
12.09.24 14:30:11 | 204 | 28,200 |
12.09.24 14:30:08 | 3 | 28,100 |
12.09.24 14:21:51 | 3 | 28,100 |
12.09.24 14:04:16 | 376 | 28,150 |
12.09.24 14:02:03 | 22 | 28,150 |
12.09.24 14:02:03 | 135 | 28,100 |
12.09.24 13:59:14 | 3 | 28,050 |
12.09.24 13:57:45 | 24 | 28,100 |
12.09.24 13:35:04 | 144 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:51 | 100 | 28,000 |
12.09.24 13:32:31 | 44 | 28,050 |
12.09.24 13:29:09 | 75 | 28,000 |
12.09.24 13:29:09 | 250 | 28,000 |
12.09.24 13:29:03 | 101 | 27,950 |
12.09.24 13:29:02 | 47 | 28,000 |
12.09.24 13:29:02 | 256 | 27,850 |
12.09.24 13:29:02 | 127 | 27,900 |
12.09.24 13:29:02 | 398 | 27,950 |
12.09.24 13:29:02 | 229 | 28,000 |
12.09.24 13:29:02 | 46 | 28,050 |
12.09.24 13:29:02 | 54 | 28,050 |
12.09.24 13:27:17 | 1 | 28,100 |
12.09.24 13:20:07 | 207 | 28,050 |
12.09.24 13:19:47 | 315 | 28,050 |