NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:30 | 1 | 28,450 |
12.09.24 11:19:27 | 140 | 28,450 |
12.09.24 10:58:09 | 32 | 28,400 |
12.09.24 10:58:09 | 3 | 28,400 |
12.09.24 10:56:57 | 48 | 28,500 |
12.09.24 10:56:23 | 170 | 28,350 |
12.09.24 10:56:23 | 80 | 28,400 |
12.09.24 10:56:16 | 37 | 28,450 |
12.09.24 10:56:16 | 92 | 28,400 |
12.09.24 10:56:16 | 42 | 28,450 |
12.09.24 10:54:50 | 3 | 28,450 |
12.09.24 10:54:12 | 45 | 28,500 |
12.09.24 10:54:12 | 172 | 28,500 |
12.09.24 10:52:32 | 1 | 28,500 |
12.09.24 10:51:48 | 139 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:19 | 38 | 28,500 |
12.09.24 10:49:19 | 50 | 28,500 |
12.09.24 10:49:19 | 412 | 28,500 |
12.09.24 10:48:34 | 226 | 28,550 |
12.09.24 10:26:25 | 12 | 28,400 |
12.09.24 10:25:51 | 73 | 28,400 |
12.09.24 10:25:51 | 1,00 Tsd. | 28,400 |
12.09.24 10:22:02 | 56 | 28,250 |
12.09.24 10:22:02 | 6 | 28,350 |
12.09.24 10:22:02 | 194 | 28,350 |
12.09.24 10:06:45 | 19 | 28,200 |
12.09.24 09:58:58 | 22 | 28,200 |
12.09.24 09:58:58 | 1 | 28,200 |
12.09.24 09:57:39 | 24 | 28,200 |
12.09.24 09:57:34 | 96 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:07 | 55 | 28,300 |
12.09.24 09:48:45 | 270 | 28,200 |
12.09.24 09:46:45 | 30 | 28,150 |
12.09.24 09:45:26 | 48 | 28,150 |
12.09.24 09:45:26 | 297 | 28,200 |
12.09.24 09:43:54 | 1 | 28,350 |
12.09.24 09:42:52 | 1 | 28,300 |
12.09.24 09:42:07 | 49 | 28,350 |
12.09.24 09:38:32 | 2 | 28,500 |
12.09.24 09:13:23 | 100 | 28,500 |
12.09.24 09:12:09 | 46 | 28,450 |
12.09.24 09:11:54 | 183 | 28,450 |
12.09.24 09:10:54 | 38 | 28,450 |
12.09.24 09:10:54 | 169 | 28,500 |
12.09.24 09:10:54 | 262 | 28,600 |