NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:27 | 233 | 28,100 |
12.09.24 13:19:07 | 164 | 28,100 |
12.09.24 13:18:57 | 233 | 28,150 |
12.09.24 13:18:27 | 266 | 28,250 |
12.09.24 13:18:27 | 21 | 28,250 |
12.09.24 13:18:07 | 83 | 28,300 |
12.09.24 13:18:07 | 1,10 Tsd. | 28,300 |
12.09.24 13:18:07 | 157 | 28,300 |
12.09.24 13:17:57 | 207 | 28,350 |
12.09.24 13:17:57 | 315 | 28,350 |
12.09.24 13:17:37 | 54 | 28,400 |
12.09.24 13:17:07 | 40 | 28,350 |
12.09.24 13:10:24 | 296 | 28,350 |
12.09.24 12:52:57 | 572 | 28,300 |
12.09.24 12:51:50 | 53 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:50 | 3 | 28,300 |
12.09.24 12:43:33 | 47 | 28,300 |
12.09.24 12:41:22 | 96 | 28,350 |
12.09.24 12:41:22 | 218 | 28,400 |
12.09.24 12:41:22 | 71 | 28,350 |
12.09.24 12:34:35 | 71 | 28,350 |
12.09.24 12:20:40 | 43 | 28,300 |
12.09.24 12:20:40 | 302 | 28,300 |
12.09.24 12:19:22 | 32 | 28,300 |
12.09.24 12:17:34 | 32 | 28,300 |
12.09.24 12:17:25 | 32 | 28,300 |
12.09.24 12:17:25 | 373 | 28,350 |
12.09.24 12:17:25 | 134 | 28,300 |
12.09.24 12:01:55 | 86 | 28,200 |
12.09.24 12:01:30 | 45 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:30 | 86 | 28,250 |
12.09.24 12:01:30 | 538 | 28,250 |
12.09.24 12:01:30 | 540 | 28,250 |
12.09.24 12:01:24 | 148 | 28,200 |
12.09.24 12:01:24 | 62 | 28,200 |
12.09.24 12:01:24 | 62 | 28,200 |
12.09.24 12:01:24 | 85 | 28,200 |
12.09.24 12:01:24 | 315 | 28,250 |
12.09.24 12:01:24 | 250 | 28,300 |
12.09.24 12:01:24 | 1 | 28,350 |
12.09.24 11:37:44 | 92 | 28,400 |
12.09.24 11:37:44 | 3 | 28,400 |
12.09.24 11:29:18 | 1 | 28,450 |
12.09.24 11:20:42 | 69 | 28,450 |
12.09.24 11:20:30 | 1 | 28,450 |