NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:54 | 38 | 28,450 |
12.09.24 09:10:54 | 169 | 28,500 |
12.09.24 09:10:54 | 262 | 28,600 |
12.09.24 09:10:54 | 38 | 28,450 |
12.09.24 09:10:54 | 169 | 28,500 |
12.09.24 09:10:54 | 100 | 28,600 |
12.09.24 09:10:54 | 342 | 28,550 |
12.09.24 09:10:54 | 169 | 28,600 |
12.09.24 09:10:48 | 364 | 28,700 |
12.09.24 09:10:48 | 198 | 28,700 |
12.09.24 09:10:48 | 412 | 28,650 |
12.09.24 09:10:48 | 63 | 28,650 |
12.09.24 09:03:54 | 479 | 28,500 |
12.09.24 09:03:39 | 72 | 28,550 |
12.09.24 09:02:12 | 400 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:12 | 300 | 28,500 |
12.09.24 09:02:12 | 150 | 28,450 |
12.09.24 09:02:12 | 50 | 28,450 |
12.09.24 09:02:12 | 27 | 28,350 |
12.09.24 09:02:12 | 712 | 28,300 |
12.09.24 09:02:12 | 88 | 28,300 |
12.09.24 09:02:00 | 1,14 Tsd. | 28,200 |
11.09.24 17:36:05 | 7,88 Tsd. | 28,000 |
11.09.24 17:26:01 | 51 | 27,950 |
11.09.24 17:26:00 | 96 | 27,950 |
11.09.24 17:26:00 | 4 | 27,950 |
11.09.24 17:24:42 | 327 | 28,000 |
11.09.24 17:21:41 | 231 | 27,950 |
11.09.24 17:21:41 | 176 | 27,950 |
11.09.24 17:20:33 | 30 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:32 | 57 | 28,000 |
11.09.24 17:20:32 | 225 | 28,000 |
11.09.24 17:20:32 | 50 | 28,000 |
11.09.24 17:14:32 | 139 | 28,000 |
11.09.24 17:14:32 | 94 | 27,950 |
11.09.24 17:14:32 | 51 | 27,950 |
11.09.24 17:13:30 | 9 | 27,900 |
11.09.24 17:13:14 | 11 | 27,900 |
11.09.24 17:13:00 | 25 | 27,900 |
11.09.24 17:12:15 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:11:46 | 14 | 27,900 |
11.09.24 17:11:45 | 11 | 27,900 |