NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:27 | 25 | 27,850 |
11.09.24 16:59:53 | 431 | 27,900 |
11.09.24 16:48:33 | 167 | 28,000 |
11.09.24 16:48:33 | 8 | 28,000 |
11.09.24 16:48:33 | 208 | 28,000 |
11.09.24 16:48:33 | 508 | 28,000 |
11.09.24 16:48:33 | 284 | 27,950 |
11.09.24 16:47:52 | 167 | 27,850 |
11.09.24 16:47:52 | 712 | 27,850 |
11.09.24 16:43:42 | 185 | 27,950 |
11.09.24 16:43:41 | 52 | 27,900 |
11.09.24 16:43:40 | 271 | 27,850 |
11.09.24 16:43:40 | 747 | 28,000 |
11.09.24 16:43:40 | 253 | 27,950 |
11.09.24 16:36:06 | 45 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:32 | 54 | 27,850 |
11.09.24 16:35:26 | 82 | 27,850 |
11.09.24 16:35:26 | 9 | 27,800 |
11.09.24 16:35:26 | 57 | 27,800 |
11.09.24 16:35:26 | 133 | 27,850 |
11.09.24 16:35:26 | 57 | 27,850 |
11.09.24 16:35:26 | 50 | 27,850 |
11.09.24 16:35:26 | 65 | 27,850 |
11.09.24 16:35:26 | 520 | 27,850 |
11.09.24 16:35:26 | 175 | 27,800 |
11.09.24 16:33:49 | 24 | 27,750 |
11.09.24 16:33:49 | 35 | 27,750 |
11.09.24 16:22:39 | 55 | 27,850 |
11.09.24 16:21:49 | 305 | 27,850 |
11.09.24 16:21:12 | 115 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:03 | 185 | 27,800 |
11.09.24 16:17:16 | 333 | 27,800 |
11.09.24 16:17:15 | 20 | 27,750 |
11.09.24 16:17:03 | 38 | 27,800 |
11.09.24 16:17:03 | 462 | 27,800 |
11.09.24 16:06:26 | 70 | 27,850 |
11.09.24 16:06:26 | 30 | 27,850 |
11.09.24 16:00:09 | 36 | 27,850 |
11.09.24 16:00:08 | 32 | 27,900 |
11.09.24 16:00:08 | 99 | 27,900 |
11.09.24 15:57:44 | 10 | 27,950 |
11.09.24 15:57:44 | 50 | 27,950 |
11.09.24 15:57:44 | 48 | 27,900 |
11.09.24 15:57:44 | 48 | 27,900 |
11.09.24 15:57:44 | 44 | 27,900 |