NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:12 | 150 | 28,450 |
12.09.24 09:02:12 | 50 | 28,450 |
12.09.24 09:02:12 | 27 | 28,350 |
12.09.24 09:02:12 | 712 | 28,300 |
12.09.24 09:02:12 | 88 | 28,300 |
12.09.24 09:02:00 | 1,14 Tsd. | 28,200 |
11.09.24 17:36:05 | 7,88 Tsd. | 28,000 |
11.09.24 17:26:01 | 51 | 27,950 |
11.09.24 17:26:00 | 96 | 27,950 |
11.09.24 17:26:00 | 4 | 27,950 |
11.09.24 17:24:42 | 327 | 28,000 |
11.09.24 17:21:41 | 231 | 27,950 |
11.09.24 17:21:41 | 176 | 27,950 |
11.09.24 17:20:33 | 30 | 28,000 |
11.09.24 17:20:32 | 57 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:32 | 225 | 28,000 |
11.09.24 17:20:32 | 50 | 28,000 |
11.09.24 17:14:32 | 139 | 28,000 |
11.09.24 17:14:32 | 94 | 27,950 |
11.09.24 17:14:32 | 51 | 27,950 |
11.09.24 17:13:30 | 9 | 27,900 |
11.09.24 17:13:14 | 11 | 27,900 |
11.09.24 17:13:00 | 25 | 27,900 |
11.09.24 17:12:15 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:12:00 | 25 | 27,900 |
11.09.24 17:11:46 | 14 | 27,900 |
11.09.24 17:11:45 | 11 | 27,900 |
11.09.24 17:11:16 | 25 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:47 | 25 | 27,900 |
11.09.24 17:10:47 | 25 | 27,900 |
11.09.24 17:10:47 | 178 | 27,900 |
11.09.24 17:08:58 | 25 | 27,900 |
11.09.24 17:08:58 | 25 | 27,900 |
11.09.24 17:08:58 | 4 | 27,900 |
11.09.24 17:06:18 | 8 | 27,900 |
11.09.24 17:06:18 | 13 | 27,900 |
11.09.24 17:05:58 | 16 | 27,900 |
11.09.24 17:05:54 | 9 | 27,900 |
11.09.24 17:05:37 | 14 | 27,900 |
11.09.24 17:05:37 | 9 | 27,900 |
11.09.24 17:05:24 | 87 | 27,900 |
11.09.24 17:04:57 | 29 | 27,900 |
11.09.24 17:04:12 | 13 | 27,900 |