Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:19 | 481 | 138,10 |
17:06:19 | 484 | 138,10 |
17:06:18 | 484 | 138,10 |
17:06:16 | 483 | 138,10 |
17:06:15 | 333 | 138,10 |
17:06:15 | 125 | 138,10 |
17:06:01 | 2 | 138,15 |
17:05:54 | 557 | 138,10 |
17:05:54 | 2,08 Tsd. | 138,15 |
17:05:54 | 3,60 Tsd. | 138,15 |
17:05:54 | 3,35 Tsd. | 138,15 |
17:05:50 | 656 | 138,15 |
17:05:50 | 963 | 138,15 |
17:05:50 | 128 | 138,15 |
17:05:50 | 351 | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:50 | 483 | 138,15 |
17:05:48 | 484 | 138,15 |
17:05:47 | 478 | 138,15 |
17:05:47 | 484 | 138,15 |
17:05:45 | 482 | 138,15 |
17:05:44 | 462 | 138,15 |
17:05:42 | 479 | 138,15 |
17:05:42 | 486 | 138,15 |
17:05:40 | 477 | 138,15 |
17:05:40 | 485 | 138,15 |
17:05:38 | 476 | 138,15 |
17:05:38 | 485 | 138,15 |
17:05:36 | 482 | 138,15 |
17:05:35 | 479 | 138,15 |
17:05:35 | 482 | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:33 | 479 | 138,15 |
17:05:33 | 482 | 138,15 |
17:05:32 | 483 | 138,15 |
17:05:30 | 477 | 138,15 |
17:05:30 | 483 | 138,15 |
17:05:28 | 482 | 138,15 |
17:05:27 | 479 | 138,15 |
17:05:26 | 480 | 138,15 |
17:05:25 | 490 | 138,15 |
17:05:24 | 278 | 138,15 |
17:05:21 | 470 | 138,15 |
17:05:20 | 738 | 138,15 |
17:05:18 | 763 | 138,15 |
17:05:16 | 481 | 138,15 |
17:05:15 | 5 | 138,20 |