Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | 2,00 Tsd. | 138,10 |
17:07:09 | 334 | 138,15 |
17:07:09 | 666 | 138,15 |
17:07:09 | 2,33 Tsd. | 138,15 |
17:07:09 | 1,94 Tsd. | 138,15 |
17:07:09 | 2,56 Tsd. | 138,15 |
17:07:09 | 657 | 138,15 |
17:07:09 | 3,83 Tsd. | 138,15 |
17:07:09 | 3,74 Tsd. | 138,15 |
17:07:03 | 3,40 Tsd. | 138,10 |
17:07:03 | 1,01 Tsd. | 138,10 |
17:07:03 | 1,10 Tsd. | 138,10 |
17:07:03 | 1,80 Tsd. | 138,10 |
17:07:03 | 2,70 Tsd. | 138,10 |
17:07:02 | 6,00 Tsd. | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:02 | 3,12 Tsd. | 138,10 |
17:07:02 | 738 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:56 | 161 | 138,05 |
17:06:56 | 310 | 138,05 |
17:06:56 | 2 | 138,10 |
17:06:56 | 11 | 138,10 |
17:06:56 | 2 | 138,10 |
17:06:55 | 336 | 138,05 |
17:06:55 | 148 | 138,05 |
17:06:54 | 485 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | 481 | 138,05 |
17:06:51 | 590 | 138,05 |
17:06:45 | 483 | 138,10 |
17:06:43 | 484 | 138,10 |
17:06:41 | 484 | 138,10 |
17:06:40 | 3,47 Tsd. | 138,10 |
17:06:40 | 82 | 138,10 |
17:06:40 | 485 | 138,10 |
17:06:39 | 483 | 138,10 |
17:06:38 | 484 | 138,10 |
17:06:38 | 482 | 138,10 |
17:06:37 | 486 | 138,10 |
17:06:36 | 450 | 138,10 |
17:06:21 | 482 | 138,10 |
17:06:21 | 485 | 138,10 |