Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:29:43 | 12,84 Tsd. | 10,58 |
04.04.25 17:29:43 | 4,02 Tsd. | 10,58 |
04.04.25 17:29:43 | 669 | 10,58 |
04.04.25 17:29:43 | 4,72 Tsd. | 10,58 |
04.04.25 17:29:43 | 12 | 10,58 |
04.04.25 17:29:43 | 285 | 10,58 |
04.04.25 17:29:43 | 113 | 10,58 |
04.04.25 17:29:43 | 3 | 10,58 |
04.04.25 17:29:43 | 100 | 10,58 |
04.04.25 17:29:43 | 2 | 10,58 |
04.04.25 17:29:43 | 80 | 10,58 |
04.04.25 17:29:43 | 100 | 10,58 |
04.04.25 17:29:43 | 9,64 Tsd. | 10,58 |
04.04.25 17:29:43 | 1,05 Tsd. | 10,58 |
04.04.25 17:29:43 | 30,71 Tsd. | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:29:43 | 21,67 Tsd. | 10,58 |
04.04.25 17:29:43 | 500 | 10,58 |
04.04.25 17:29:43 | 500 | 10,58 |
04.04.25 17:29:43 | 200 | 10,58 |
04.04.25 17:29:43 | 15,10 Tsd. | 10,58 |
04.04.25 17:29:43 | 6,49 Tsd. | 10,58 |
04.04.25 17:29:43 | 6,38 Tsd. | 10,58 |
04.04.25 17:29:43 | 36,41 Tsd. | 10,58 |
04.04.25 17:29:43 | 58,22 Tsd. | 10,58 |
04.04.25 17:29:43 | 6,49 Tsd. | 10,58 |
04.04.25 17:29:43 | 3 | 10,58 |
04.04.25 17:29:43 | 6,52 Tsd. | 10,58 |
04.04.25 17:29:43 | 8,17 Tsd. | 10,58 |
04.04.25 17:29:43 | 8,91 Tsd. | 10,58 |
04.04.25 17:29:43 | 500 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:29:43 | 3,72 Tsd. | 10,58 |
04.04.25 17:29:43 | 3,48 Tsd. | 10,58 |
04.04.25 17:29:43 | 9,49 Tsd. | 10,58 |
04.04.25 17:29:43 | 3,88 Tsd. | 10,58 |
04.04.25 17:29:43 | 2,83 Tsd. | 10,58 |
04.04.25 17:29:43 | 1 | 10,58 |
04.04.25 17:29:43 | 471 | 10,58 |
04.04.25 17:29:43 | 4,91 Tsd. | 10,58 |
04.04.25 17:29:43 | 15,71 Tsd. | 10,58 |
04.04.25 17:29:43 | 6,01 Tsd. | 10,58 |
04.04.25 17:29:43 | 9,08 Tsd. | 10,58 |
04.04.25 17:29:43 | 5 | 10,58 |
04.04.25 17:29:43 | 2,16 Tsd. | 10,58 |
04.04.25 17:29:43 | 1,13 Tsd. | 10,58 |
04.04.25 17:29:43 | 19,26 Tsd. | 10,58 |