NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:19 | 0 | 14,5900 |
| 24.10.25 13:44:52 | 145 | 14,5000 |
| 24.10.25 13:14:08 | 80 | 14,5650 |
| 24.10.25 10:18:20 | 4,35 Tsd. | 14,5000 |
| 24.10.25 10:14:15 | 650 | 14,5000 |
| 24.10.25 08:05:04 | 0 | 14,6400 |
| 23.10.25 08:09:14 | 0 | 14,6750 |
| 22.10.25 19:15:05 | 280 | 14,6250 |
| 22.10.25 08:09:29 | 0 | 14,6100 |
| 21.10.25 15:01:47 | 180 | 14,6600 |
| 21.10.25 08:08:23 | 0 | 14,5450 |
| 20.10.25 13:23:57 | 2,75 Tsd. | 14,4850 |
| 20.10.25 08:18:38 | 0 | 14,4000 |
| 17.10.25 16:21:15 | 500 | 14,5000 |
| 17.10.25 13:38:39 | 5,00 Tsd. | 14,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:16:38 | 0 | 14,2400 |
| 16.10.25 17:37:44 | 200 | 14,5750 |
| 16.10.25 15:16:14 | 99 | 14,5750 |
| 16.10.25 09:01:59 | 400 | 14,6450 |
| 16.10.25 08:11:13 | 0 | 14,1800 |
| 15.10.25 10:55:07 | 1,90 Tsd. | 14,1650 |
| 15.10.25 10:37:34 | 70 | 14,2200 |
| 15.10.25 08:08:16 | 0 | 14,0450 |
| 14.10.25 08:41:17 | 300 | 13,9250 |
| 14.10.25 08:35:59 | 300 | 13,9850 |
| 14.10.25 08:35:27 | 400 | 13,8850 |
| 14.10.25 08:05:34 | 0 | 13,8250 |
| 13.10.25 11:33:35 | 200 | 13,9850 |
| 13.10.25 09:28:29 | 150 | 14,0050 |
| 13.10.25 08:29:13 | 0 | 13,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:19:52 | 0 | 13,8600 |
| 09.10.25 15:41:31 | 80 | 13,9000 |
| 09.10.25 15:23:45 | 50 | 13,9450 |
| 09.10.25 10:41:38 | 72 | 13,9000 |
| 09.10.25 08:00:09 | 70 | 13,8850 |
| 08.10.25 11:49:23 | 5 | 13,9100 |
| 08.10.25 08:00:20 | 35 | 13,8600 |
| 07.10.25 13:38:58 | 700 | 14,0400 |
| 07.10.25 12:54:39 | 400 | 14,0400 |
| 07.10.25 12:15:51 | 300 | 13,9800 |
| 07.10.25 08:04:59 | 0 | 13,9200 |
| 06.10.25 14:49:36 | 200 | 13,9900 |
| 06.10.25 11:36:04 | 250 | 13,9300 |
| 06.10.25 08:20:32 | 0 | 13,8800 |
| 03.10.25 11:37:38 | 140 | 14,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login