NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:36 | 200 | 13,9900 |
11:36:04 | 250 | 13,9300 |
08:20:32 | 0 | 13,8800 |
03.10.25 11:37:38 | 140 | 14,0050 |
03.10.25 08:21:07 | 0 | 13,8100 |
02.10.25 14:45:15 | 1,00 Tsd. | 14,0000 |
02.10.25 09:54:03 | 72 | 14,0450 |
02.10.25 08:53:00 | 356 | 14,1150 |
02.10.25 08:09:59 | 0 | 13,8850 |
01.10.25 17:41:10 | 35 | 14,0250 |
01.10.25 15:39:31 | 1 | 13,9900 |
01.10.25 13:56:51 | 130 | 13,9750 |
01.10.25 10:35:34 | 950 | 13,9200 |
01.10.25 08:16:13 | 0 | 13,9500 |
30.09.25 16:44:53 | 300 | 13,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:02:55 | 10 | 14,2850 |
30.09.25 10:26:11 | 300 | 14,2900 |
30.09.25 08:37:13 | 0 | 14,2150 |
29.09.25 20:02:52 | 50 | 14,1800 |
29.09.25 16:27:03 | 500 | 14,2950 |
29.09.25 08:49:28 | 400 | 14,3300 |
29.09.25 08:02:29 | 100 | 14,0950 |
26.09.25 14:04:41 | 250 | 14,1050 |
26.09.25 10:37:26 | 3,59 Tsd. | 14,0800 |
26.09.25 09:22:32 | 150 | 13,9400 |
26.09.25 08:01:29 | 122 | 14,0700 |
25.09.25 19:02:25 | 120 | 13,9000 |
25.09.25 08:17:02 | 0 | 13,9050 |
24.09.25 17:29:50 | 200 | 13,9700 |
24.09.25 12:09:15 | 750 | 13,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:21:06 | 0 | 13,8700 |
23.09.25 17:36:46 | 500 | 13,8350 |
23.09.25 15:55:42 | 1,44 Tsd. | 13,9100 |
23.09.25 15:02:16 | 1,05 Tsd. | 13,9000 |
23.09.25 14:58:32 | 36 | 13,8300 |
23.09.25 11:17:48 | 300 | 13,9000 |
23.09.25 08:26:14 | 0 | 13,7150 |
22.09.25 12:25:45 | 1,10 Tsd. | 13,7600 |
22.09.25 08:35:22 | 0 | 13,8300 |
19.09.25 11:35:53 | 100 | 13,8500 |
19.09.25 08:06:03 | 0 | 13,6200 |
18.09.25 09:20:30 | 80 | 13,8400 |
18.09.25 08:11:51 | 0 | 13,5800 |
17.09.25 13:05:06 | 25 | 13,7450 |
17.09.25 08:12:12 | 0 | 13,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login