NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 2 | 14,01 |
19:39:45 | 1 | 13,94 |
19:36:35 | 5 | 13,94 |
19:30:02 | 2 | 14,01 |
19:30:01 | 10 | 13,94 |
19:27:13 | 1 | 14,01 |
19:26:39 | 8 | 13,94 |
19:23:18 | 3 | 13,94 |
19:23:03 | 1 | 14,00 |
19:20:28 | 7 | 13,93 |
19:07:37 | 15 | 13,92 |
19:04:36 | 1 | 14,00 |
18:58:11 | 1 | 13,93 |
18:51:46 | 2 | 13,99 |
18:51:35 | 10 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:31 | 1 | 14,00 |
18:33:27 | 4 | 14,00 |
18:25:10 | 1 | 13,93 |
18:22:41 | 4 | 14,00 |
18:16:42 | 1 | 13,99 |
18:16:14 | 1 | 13,99 |
18:15:26 | 1 | 13,92 |
17:59:04 | 7 | 13,99 |
17:53:13 | 38 | 13,92 |
17:35:09 | 1 | 13,91 |
17:31:40 | 1 | 13,98 |
17:06:29 | 1 | 13,94 |
17:05:49 | 3 | 13,95 |
17:05:12 | 4 | 13,95 |
17:05:10 | 3 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | 3 | 13,94 |
17:02:07 | 1 | 13,95 |
17:00:03 | 1 | 13,96 |
16:58:56 | 1 | 13,96 |
16:48:29 | 150 | 13,94 |
16:47:22 | 15 | 13,94 |
16:44:06 | 117 | 13,94 |
16:43:54 | 1 | 13,94 |
16:43:24 | 1 | 13,95 |
16:40:55 | 1 | 13,95 |
16:38:58 | 1 | 13,96 |
16:38:27 | 1 | 13,96 |
16:37:39 | 5 | 13,95 |
16:33:26 | 200 | 13,95 |
16:31:26 | 1 | 13,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login