NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:03 | 44 | 16,23 |
| 13:31:34 | 1,00 Tsd. | 16,23 |
| 13:27:39 | 62 | 16,25 |
| 13:21:33 | 259 | 16,25 |
| 12:53:17 | 500 | 16,24 |
| 12:47:52 | 3 | 16,24 |
| 12:47:21 | 4 | 16,25 |
| 12:40:17 | 5 | 16,25 |
| 12:39:44 | 67 | 16,25 |
| 12:34:16 | 2 | 16,25 |
| 12:31:39 | 103 | 16,23 |
| 12:31:26 | 1 | 16,23 |
| 11:49:09 | 65 | 16,27 |
| 11:34:19 | 1 | 16,24 |
| 11:27:13 | 1 | 16,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:30 | 12 | 16,23 |
| 11:15:19 | 85 | 16,23 |
| 11:14:56 | 1 | 16,23 |
| 11:14:43 | 1 | 16,23 |
| 11:13:39 | 63 | 16,23 |
| 11:04:40 | 15 | 16,20 |
| 10:54:22 | 62 | 16,24 |
| 10:51:55 | 220 | 16,24 |
| 10:51:10 | 16 | 16,24 |
| 10:49:02 | 3 | 16,24 |
| 10:45:44 | 3 | 16,27 |
| 10:45:12 | 7 | 16,27 |
| 10:43:01 | 1 | 16,27 |
| 10:40:40 | 60 | 16,26 |
| 10:28:38 | 54 | 16,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:55 | 3 | 16,27 |
| 10:15:23 | 69 | 16,26 |
| 10:02:14 | 3 | 16,25 |
| 10:01:54 | 3 | 16,25 |
| 09:47:52 | 1,23 Tsd. | 16,21 |
| 09:46:24 | 66 | 16,22 |
| 09:42:50 | 1 | 16,21 |
| 09:30:35 | 100 | 16,24 |
| 09:30:22 | 300 | 16,23 |
| 09:26:32 | 2 | 16,24 |
| 09:26:06 | 5 | 16,24 |
| 09:20:42 | 1 | 16,21 |
| 09:16:36 | 24 | 16,18 |
| 09:15:54 | 112 | 16,18 |
| 09:15:04 | 112 | 16,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login