NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 13,880 |
03.10.25 17:25:08 | 0 | 13,930 |
03.10.25 08:01:17 | 0 | 13,935 |
02.10.25 17:25:09 | 0 | 13,805 |
02.10.25 08:00:55 | 0 | 14,015 |
01.10.25 17:25:09 | 0 | 13,960 |
01.10.25 08:01:16 | 0 | 13,930 |
30.09.25 17:25:08 | 0 | 13,940 |
30.09.25 08:01:17 | 0 | 14,180 |
29.09.25 17:25:08 | 0 | 14,200 |
29.09.25 08:01:16 | 0 | 14,240 |
26.09.25 17:25:08 | 0 | 14,150 |
26.09.25 08:01:20 | 0 | 13,965 |
25.09.25 17:25:08 | 0 | 13,810 |
25.09.25 08:01:19 | 0 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:08 | 0 | 13,985 |
24.09.25 08:01:17 | 0 | 13,915 |
23.09.25 17:25:09 | 0 | 13,925 |
23.09.25 08:01:19 | 0 | 13,705 |
22.09.25 17:25:08 | 0 | 13,720 |
22.09.25 08:01:19 | 0 | 13,825 |
19.09.25 17:25:08 | 0 | 13,860 |
19.09.25 16:35:42 | 3,00 Tsd. | 13,900 |
19.09.25 13:32:54 | 150 | 13,860 |
19.09.25 08:00:01 | 0 | 13,605 |
18.09.25 17:25:09 | 0 | 13,645 |
18.09.25 08:00:21 | 0 | 13,690 |
17.09.25 17:25:09 | 0 | 13,675 |
17.09.25 08:01:19 | 0 | 13,790 |
16.09.25 17:25:09 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:14 | 0 | 13,830 |
15.09.25 17:25:09 | 0 | 13,830 |
15.09.25 08:01:17 | 0 | 13,755 |
12.09.25 17:25:08 | 0 | 13,535 |
12.09.25 08:01:19 | 0 | 13,665 |
11.09.25 17:25:08 | 0 | 13,565 |
11.09.25 08:01:16 | 0 | 13,615 |
10.09.25 17:25:08 | 0 | 13,640 |
10.09.25 08:01:17 | 0 | 13,590 |
09.09.25 17:25:09 | 0 | 13,515 |
09.09.25 08:01:17 | 0 | 13,460 |
08.09.25 17:25:08 | 0 | 13,470 |
08.09.25 08:01:17 | 0 | 13,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login