NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:17 | 0 | 14,715 |
| 24.10.25 17:25:08 | 0 | 14,555 |
| 24.10.25 08:01:17 | 0 | 14,690 |
| 23.10.25 17:25:09 | 0 | 14,655 |
| 23.10.25 08:01:16 | 0 | 14,660 |
| 22.10.25 17:25:08 | 0 | 14,645 |
| 22.10.25 08:01:16 | 0 | 14,615 |
| 21.10.25 17:25:08 | 0 | 14,640 |
| 21.10.25 08:01:17 | 0 | 14,555 |
| 20.10.25 17:25:08 | 0 | 14,575 |
| 20.10.25 08:01:20 | 0 | 14,390 |
| 17.10.25 17:25:08 | 0 | 14,375 |
| 17.10.25 08:01:17 | 0 | 14,455 |
| 16.10.25 17:25:08 | 0 | 14,635 |
| 16.10.25 08:01:16 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:08 | 0 | 14,060 |
| 15.10.25 08:01:16 | 0 | 14,125 |
| 14.10.25 17:25:08 | 0 | 13,955 |
| 14.10.25 08:01:19 | 0 | 13,835 |
| 13.10.25 17:25:09 | 0 | 13,930 |
| 13.10.25 08:01:16 | 0 | 13,985 |
| 10.10.25 17:25:08 | 0 | 13,900 |
| 10.10.25 08:01:17 | 0 | 13,895 |
| 09.10.25 17:25:09 | 0 | 13,830 |
| 09.10.25 08:00:43 | 0 | 13,820 |
| 08.10.25 17:25:08 | 0 | 13,835 |
| 08.10.25 08:01:16 | 0 | 13,860 |
| 07.10.25 17:25:09 | 0 | 13,875 |
| 07.10.25 08:00:54 | 0 | 13,905 |
| 06.10.25 17:25:09 | 0 | 13,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:17 | 0 | 13,880 |
| 03.10.25 17:25:08 | 0 | 13,930 |
| 03.10.25 08:01:17 | 0 | 13,935 |
| 02.10.25 17:25:09 | 0 | 13,805 |
| 02.10.25 08:00:55 | 0 | 14,015 |
| 01.10.25 17:25:09 | 0 | 13,960 |
| 01.10.25 08:01:16 | 0 | 13,930 |
| 30.09.25 17:25:08 | 0 | 13,940 |
| 30.09.25 08:01:17 | 0 | 14,180 |
| 29.09.25 17:25:08 | 0 | 14,200 |
| 29.09.25 08:01:16 | 0 | 14,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login