NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 13,955 |
16:45:04 | 0 | 13,950 |
16:30:07 | 0 | 13,965 |
16:15:03 | 0 | 13,970 |
16:10:36 | 70 | 13,950 |
16:05:20 | 70 | 13,935 |
16:01:12 | 200 | 13,940 |
16:00:07 | 0 | 13,960 |
15:45:05 | 0 | 13,995 |
15:35:05 | 0 | 14,005 |
15:30:05 | 0 | 13,970 |
15:15:05 | 0 | 13,950 |
15:00:03 | 0 | 13,970 |
14:45:06 | 0 | 13,965 |
14:30:02 | 0 | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:08 | 0 | 13,920 |
13:45:02 | 0 | 13,915 |
13:30:10 | 0 | 13,935 |
13:15:04 | 0 | 13,925 |
13:05:07 | 0 | 13,925 |
12:45:04 | 0 | 13,965 |
12:30:05 | 0 | 14,000 |
12:15:06 | 0 | 13,970 |
12:00:05 | 0 | 13,955 |
11:45:02 | 0 | 13,960 |
11:30:05 | 0 | 13,950 |
11:15:02 | 0 | 13,915 |
11:00:06 | 0 | 13,920 |
10:45:02 | 0 | 13,920 |
10:30:05 | 0 | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | 0 | 13,885 |
10:21:02 | 0 | 13,890 |
10:15:05 | 0 | 13,910 |
10:00:04 | 0 | 13,900 |
09:57:02 | 0 | 13,900 |
09:56:03 | 0 | 13,895 |
09:45:05 | 0 | 13,940 |
09:30:05 | 0 | 13,975 |
09:15:06 | 0 | 13,950 |
09:06:09 | 100 | 13,890 |
09:05:06 | 0 | 13,885 |
08:45:05 | 0 | 13,965 |
08:40:08 | 0 | 13,965 |
08:30:05 | 0 | 13,950 |
08:26:05 | 0 | 13,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login