NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:07 | 0 | 14,565 |
| 10:24:03 | 0 | 14,565 |
| 10:21:03 | 0 | 14,555 |
| 10:15:04 | 0 | 14,525 |
| 10:00:03 | 0 | 14,540 |
| 09:57:04 | 0 | 14,545 |
| 09:56:05 | 0 | 14,535 |
| 09:45:08 | 0 | 14,555 |
| 09:30:12 | 0 | 14,545 |
| 09:15:12 | 0 | 14,605 |
| 09:10:24 | 118 | 14,570 |
| 09:05:05 | 0 | 14,560 |
| 08:45:07 | 0 | 14,715 |
| 08:40:37 | 50 | 14,745 |
| 08:40:04 | 0 | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:05 | 0 | 14,715 |
| 08:26:08 | 0 | 14,725 |
| 08:15:05 | 0 | 14,705 |
| 07:45:02 | 0 | 14,735 |
| 24.10.25 21:55:05 | 0 | 14,610 |
| 24.10.25 21:45:04 | 0 | 14,595 |
| 24.10.25 21:30:08 | 0 | 14,605 |
| 24.10.25 21:15:10 | 0 | 14,605 |
| 24.10.25 21:00:09 | 0 | 14,605 |
| 24.10.25 20:45:06 | 0 | 14,605 |
| 24.10.25 20:30:09 | 0 | 14,605 |
| 24.10.25 20:15:07 | 0 | 14,605 |
| 24.10.25 20:01:16 | 0 | 14,610 |
| 24.10.25 19:45:09 | 0 | 14,610 |
| 24.10.25 19:30:12 | 0 | 14,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:07 | 0 | 14,585 |
| 24.10.25 19:00:11 | 0 | 14,585 |
| 24.10.25 18:45:10 | 0 | 14,570 |
| 24.10.25 18:30:11 | 0 | 14,585 |
| 24.10.25 18:15:09 | 0 | 14,630 |
| 24.10.25 18:00:11 | 0 | 14,620 |
| 24.10.25 17:45:08 | 0 | 14,625 |
| 24.10.25 17:35:11 | 0 | 14,675 |
| 24.10.25 17:15:10 | 0 | 14,580 |
| 24.10.25 17:00:12 | 0 | 14,575 |
| 24.10.25 16:58:18 | 68 | 14,575 |
| 24.10.25 16:45:05 | 0 | 14,585 |
| 24.10.25 16:30:10 | 0 | 14,570 |
| 24.10.25 16:15:09 | 0 | 14,560 |
| 24.10.25 16:00:15 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login