NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:11 | 0 | 16,260 |
| 15:33:13 | 0 | 16,245 |
| 15:18:20 | 0 | 16,235 |
| 15:03:08 | 0 | 16,230 |
| 14:33:19 | 0 | 16,255 |
| 14:18:48 | 0 | 16,245 |
| 13:48:41 | 0 | 16,225 |
| 13:31:14 | 0 | 16,235 |
| 13:16:18 | 0 | 16,250 |
| 13:01:18 | 0 | 16,245 |
| 12:51:02 | 0 | 16,235 |
| 12:50:10 | 0 | 16,235 |
| 12:31:10 | 0 | 16,230 |
| 12:16:06 | 0 | 16,245 |
| 12:01:15 | 0 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:29 | 0 | 16,230 |
| 11:16:27 | 0 | 16,225 |
| 11:01:42 | 0 | 16,215 |
| 10:31:50 | 0 | 16,275 |
| 10:16:49 | 0 | 16,260 |
| 10:01:54 | 0 | 16,250 |
| 09:32:08 | 0 | 16,250 |
| 09:15:02 | 0 | 16,185 |
| 09:06:07 | 0 | 16,165 |
| 08:55:54 | 0 | 16,185 |
| 08:32:32 | 0 | 16,170 |
| 08:17:40 | 0 | 16,110 |
| 08:04:19 | 0 | 16,095 |
| 07:53:35 | 0 | 16,090 |
| 07:37:41 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:44 | 0 | 16,100 |
| 25.06.26 21:57:05 | 0 | 16,185 |
| 25.06.26 21:47:24 | 0 | 16,190 |
| 25.06.26 21:33:42 | 0 | 16,185 |
| 25.06.26 21:17:50 | 0 | 16,185 |
| 25.06.26 21:04:31 | 0 | 16,190 |
| 25.06.26 20:50:55 | 0 | 16,190 |
| 25.06.26 20:31:11 | 0 | 16,200 |
| 25.06.26 20:16:16 | 0 | 16,190 |
| 25.06.26 20:01:11 | 0 | 16,210 |
| 25.06.26 19:31:44 | 0 | 16,210 |
| 25.06.26 19:16:34 | 0 | 16,220 |
| 25.06.26 19:01:44 | 0 | 16,200 |
| 25.06.26 18:31:48 | 0 | 16,220 |
| 25.06.26 18:17:03 | 0 | 16,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login