NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:08 | 410 | 14,610 |
| 11:18:08 | 590 | 14,610 |
| 10:44:26 | 150 | 14,580 |
| 10:16:53 | 2,75 Tsd. | 14,545 |
| 24.10.25 17:37:41 | 234 | 14,735 |
| 24.10.25 17:29:41 | 133 | 14,565 |
| 24.10.25 17:29:41 | 117 | 14,570 |
| 24.10.25 17:29:38 | 99 | 14,570 |
| 24.10.25 16:48:15 | 17 | 14,565 |
| 24.10.25 14:43:19 | 17 | 14,565 |
| 24.10.25 14:24:57 | 5 | 14,550 |
| 24.10.25 12:59:20 | 1,02 Tsd. | 14,535 |
| 24.10.25 11:24:10 | 60 | 14,505 |
| 24.10.25 10:18:24 | 198 | 14,480 |
| 24.10.25 10:18:24 | 3,59 Tsd. | 14,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:18:24 | 562 | 14,475 |
| 24.10.25 10:14:25 | 10 | 14,480 |
| 24.10.25 10:14:00 | 18 | 14,480 |
| 23.10.25 17:35:54 | 0 | 14,660 |
| 23.10.25 17:16:31 | 11 | 14,670 |
| 23.10.25 16:59:41 | 32 | 14,670 |
| 23.10.25 15:42:50 | 57 | 14,685 |
| 23.10.25 15:06:28 | 140 | 14,670 |
| 23.10.25 14:44:23 | 2,49 Tsd. | 14,670 |
| 23.10.25 14:44:23 | 1,98 Tsd. | 14,670 |
| 23.10.25 14:44:23 | 510 | 14,670 |
| 23.10.25 14:43:40 | 1,56 Tsd. | 14,670 |
| 23.10.25 14:43:40 | 80 | 14,670 |
| 23.10.25 14:43:40 | 1,23 Tsd. | 14,670 |
| 23.10.25 14:43:40 | 854 | 14,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:43:40 | 750 | 14,670 |
| 23.10.25 14:43:40 | 510 | 14,670 |
| 23.10.25 14:43:40 | 263 | 14,670 |
| 23.10.25 14:43:40 | 1,31 Tsd. | 14,670 |
| 23.10.25 14:43:40 | 920 | 14,670 |
| 23.10.25 14:43:40 | 1,01 Tsd. | 14,670 |
| 23.10.25 14:43:40 | 483 | 14,670 |
| 23.10.25 14:43:40 | 996 | 14,670 |
| 23.10.25 14:43:40 | 249 | 14,670 |
| 23.10.25 14:43:40 | 1,60 Tsd. | 14,670 |
| 23.10.25 14:43:40 | 639 | 14,670 |
| 23.10.25 14:43:40 | 330 | 14,670 |
| 23.10.25 14:43:40 | 770 | 14,670 |
| 23.10.25 14:43:40 | 800 | 14,670 |
| 23.10.25 14:43:40 | 590 | 14,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login