NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:01 | - | 14,610 |
| 11:06:59 | - | 14,615 |
| 11:06:37 | - | 14,610 |
| 11:06:25 | - | 14,615 |
| 11:05:21 | - | 14,615 |
| 11:04:58 | - | 14,615 |
| 11:04:57 | - | 14,610 |
| 11:03:29 | - | 14,610 |
| 11:03:16 | - | 14,610 |
| 11:02:34 | - | 14,615 |
| 11:02:27 | - | 14,610 |
| 11:02:26 | - | 14,615 |
| 11:02:12 | - | 14,610 |
| 11:02:06 | - | 14,615 |
| 11:00:35 | - | 14,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:34 | - | 14,605 |
| 11:00:05 | - | 14,605 |
| 10:59:45 | - | 14,605 |
| 10:59:32 | - | 14,605 |
| 10:58:35 | - | 14,600 |
| 10:58:34 | - | 14,605 |
| 10:58:25 | - | 14,600 |
| 10:58:24 | - | 14,605 |
| 10:57:19 | - | 14,600 |
| 10:55:22 | - | 14,600 |
| 10:52:22 | - | 14,600 |
| 10:52:21 | - | 14,600 |
| 10:51:57 | - | 14,590 |
| 10:49:09 | - | 14,595 |
| 10:49:05 | - | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:04 | - | 14,595 |
| 10:46:20 | - | 14,600 |
| 10:46:19 | - | 14,600 |
| 10:46:18 | - | 14,600 |
| 10:46:17 | - | 14,600 |
| 10:45:43 | - | 14,605 |
| 10:45:41 | - | 14,595 |
| 10:45:40 | - | 14,600 |
| 10:45:39 | - | 14,595 |
| 10:45:12 | - | 14,595 |
| 10:45:10 | - | 14,595 |
| 10:44:40 | - | 14,585 |
| 10:44:07 | - | 14,580 |
| 10:44:06 | - | 14,585 |
| 10:44:05 | - | 14,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login