NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:52 | - | 16,255 |
| 16:47:46 | - | 16,250 |
| 16:47:38 | - | 16,245 |
| 16:47:33 | - | 16,250 |
| 16:46:42 | - | 16,255 |
| 16:46:40 | - | 16,250 |
| 16:46:39 | - | 16,245 |
| 16:46:38 | - | 16,250 |
| 16:44:58 | - | 16,240 |
| 16:44:57 | - | 16,235 |
| 16:43:14 | - | 16,240 |
| 16:43:08 | - | 16,245 |
| 16:42:15 | - | 16,250 |
| 16:42:15 | - | 16,245 |
| 16:42:14 | - | 16,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:02 | - | 16,245 |
| 16:42:00 | - | 16,250 |
| 16:41:44 | - | 16,245 |
| 16:41:37 | - | 16,240 |
| 16:41:36 | - | 16,245 |
| 16:41:34 | - | 16,240 |
| 16:40:27 | - | 16,245 |
| 16:40:20 | - | 16,250 |
| 16:39:31 | - | 16,245 |
| 16:39:25 | - | 16,250 |
| 16:39:03 | - | 16,255 |
| 16:37:57 | - | 16,250 |
| 16:36:17 | - | 16,245 |
| 16:34:46 | - | 16,240 |
| 16:34:16 | - | 16,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:16 | - | 16,240 |
| 16:32:03 | - | 16,245 |
| 16:31:12 | - | 16,240 |
| 16:30:40 | - | 16,245 |
| 16:30:38 | - | 16,250 |
| 16:28:14 | - | 16,245 |
| 16:28:13 | - | 16,250 |
| 16:28:04 | - | 16,255 |
| 16:27:03 | - | 16,260 |
| 16:25:54 | - | 16,255 |
| 16:24:51 | - | 16,260 |
| 16:24:45 | - | 16,265 |
| 16:24:28 | - | 16,260 |
| 16:24:26 | - | 16,265 |
| 16:24:18 | - | 16,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login