NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:24 | - | 16,230 |
| 15:15:15 | - | 16,235 |
| 15:15:13 | - | 16,235 |
| 15:15:11 | - | 16,235 |
| 15:15:07 | - | 16,235 |
| 15:15:04 | - | 16,235 |
| 15:14:46 | - | 16,235 |
| 15:14:07 | - | 16,235 |
| 15:13:53 | - | 16,230 |
| 15:13:37 | - | 16,230 |
| 15:13:30 | - | 16,230 |
| 15:13:25 | - | 16,225 |
| 15:13:22 | - | 16,225 |
| 15:13:09 | - | 16,225 |
| 15:13:08 | - | 16,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:58 | - | 16,225 |
| 15:12:31 | - | 16,225 |
| 15:12:12 | - | 16,225 |
| 15:11:49 | - | 16,225 |
| 15:11:44 | - | 16,225 |
| 15:11:43 | - | 16,225 |
| 15:11:41 | - | 16,225 |
| 15:11:26 | - | 16,225 |
| 15:10:28 | - | 16,220 |
| 15:10:09 | - | 16,225 |
| 15:09:41 | - | 16,230 |
| 15:06:41 | - | 16,230 |
| 15:06:37 | - | 16,225 |
| 15:06:24 | - | 16,225 |
| 15:06:20 | - | 16,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:15 | - | 16,225 |
| 15:06:04 | - | 16,225 |
| 15:06:01 | - | 16,225 |
| 15:05:25 | - | 16,225 |
| 15:05:24 | - | 16,225 |
| 15:05:24 | - | 16,225 |
| 15:05:22 | - | 16,225 |
| 15:04:51 | - | 16,225 |
| 15:04:46 | - | 16,220 |
| 15:03:07 | - | 16,220 |
| 15:03:06 | - | 16,220 |
| 15:02:17 | - | 16,220 |
| 15:02:16 | - | 16,215 |
| 15:01:34 | - | 16,215 |
| 15:01:31 | - | 16,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login