NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:46 | 0 | 14,510 |
| 08:10:19 | 0 | 14,700 |
| 24.10.25 19:31:40 | 0 | 14,545 |
| 24.10.25 16:31:20 | 0 | 14,550 |
| 24.10.25 12:31:20 | 0 | 14,530 |
| 24.10.25 09:31:36 | 0 | 14,555 |
| 24.10.25 08:10:22 | 0 | 14,680 |
| 23.10.25 19:31:18 | 0 | 14,600 |
| 23.10.25 16:31:36 | 0 | 14,655 |
| 23.10.25 12:31:30 | 0 | 14,605 |
| 23.10.25 09:31:23 | 0 | 14,645 |
| 23.10.25 08:10:20 | 0 | 14,670 |
| 22.10.25 19:31:36 | 0 | 14,555 |
| 22.10.25 16:31:39 | 0 | 14,635 |
| 22.10.25 12:31:37 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:32 | 0 | 14,645 |
| 22.10.25 08:10:22 | 0 | 14,555 |
| 21.10.25 19:31:36 | 0 | 14,585 |
| 21.10.25 16:31:38 | 0 | 14,630 |
| 21.10.25 12:31:37 | 0 | 14,690 |
| 21.10.25 09:31:17 | 0 | 14,640 |
| 21.10.25 08:11:30 | 0 | 14,540 |
| 20.10.25 19:31:23 | 0 | 14,525 |
| 20.10.25 16:31:20 | 0 | 14,550 |
| 20.10.25 12:31:32 | 0 | 14,500 |
| 20.10.25 09:31:22 | 0 | 14,480 |
| 20.10.25 08:10:21 | 0 | 14,375 |
| 17.10.25 19:31:33 | 0 | 14,330 |
| 17.10.25 16:31:19 | 0 | 14,440 |
| 17.10.25 12:31:17 | 0 | 14,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:41 | 0 | 14,290 |
| 17.10.25 08:10:22 | 0 | 14,440 |
| 16.10.25 19:31:28 | 0 | 14,450 |
| 16.10.25 16:31:19 | 0 | 14,480 |
| 16.10.25 12:31:35 | 0 | 14,615 |
| 16.10.25 09:31:37 | 0 | 14,410 |
| 16.10.25 08:10:23 | 0 | 14,285 |
| 15.10.25 19:31:26 | 0 | 14,060 |
| 15.10.25 16:31:39 | 0 | 14,140 |
| 15.10.25 12:31:19 | 0 | 14,165 |
| 15.10.25 09:31:42 | 0 | 14,150 |
| 15.10.25 08:10:22 | 0 | 14,055 |
| 14.10.25 19:31:18 | 0 | 13,990 |
| 14.10.25 16:31:19 | 0 | 13,985 |
| 14.10.25 12:31:33 | 0 | 13,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login