Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:31 | 353 | 108,85 |
| 24.10.25 16:59:31 | 79 | 108,85 |
| 24.10.25 16:59:31 | 16 | 108,85 |
| 24.10.25 16:59:31 | 1 | 108,85 |
| 24.10.25 16:59:31 | 157 | 108,85 |
| 24.10.25 16:59:31 | 73 | 108,85 |
| 24.10.25 16:59:31 | 39 | 108,85 |
| 24.10.25 16:59:31 | 142 | 108,85 |
| 24.10.25 16:59:31 | 86 | 108,85 |
| 24.10.25 16:59:31 | 89 | 108,85 |
| 24.10.25 16:59:31 | 664 | 108,85 |
| 24.10.25 16:59:31 | 117 | 108,85 |
| 24.10.25 16:59:31 | 584 | 108,85 |
| 24.10.25 16:59:31 | 311 | 108,85 |
| 24.10.25 16:59:31 | 370 | 108,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:31 | 127 | 108,85 |
| 24.10.25 16:59:31 | 292 | 108,85 |
| 24.10.25 16:59:31 | 139 | 108,85 |
| 24.10.25 16:59:31 | 33 | 108,85 |
| 24.10.25 16:59:31 | 211 | 108,85 |
| 24.10.25 16:59:31 | 8 | 108,85 |
| 24.10.25 16:59:31 | 788 | 108,85 |
| 24.10.25 16:59:31 | 358 | 108,85 |
| 24.10.25 16:59:31 | 97 | 108,85 |
| 24.10.25 16:59:31 | 83 | 108,85 |
| 24.10.25 16:59:31 | 66 | 108,85 |
| 24.10.25 16:59:31 | 1,70 Tsd. | 108,85 |
| 24.10.25 16:59:31 | 12 | 108,85 |
| 24.10.25 16:59:31 | 112 | 108,85 |
| 24.10.25 16:59:31 | 76 | 108,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:31 | 19 | 108,85 |
| 24.10.25 16:53:19 | 53 | 108,90 |
| 24.10.25 16:52:25 | 28 | 108,95 |
| 24.10.25 16:52:15 | 3 | 108,85 |
| 24.10.25 16:52:15 | 11 | 108,85 |
| 24.10.25 16:48:25 | 2 | 108,85 |
| 24.10.25 16:48:15 | 29 | 108,80 |
| 24.10.25 16:47:31 | 24 | 108,85 |
| 24.10.25 16:45:10 | 120 | 108,90 |
| 24.10.25 16:42:04 | 105 | 108,95 |
| 24.10.25 16:37:23 | 834 | 108,85 |
| 24.10.25 16:35:01 | 185 | 108,85 |
| 24.10.25 16:33:24 | 92 | 108,85 |
| 24.10.25 16:33:24 | 51 | 108,85 |
| 24.10.25 16:33:24 | 258 | 108,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login