NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:13 | - | 14,610 |
| 10:47:13 | - | 14,610 |
| 10:47:13 | - | 14,610 |
| 10:47:04 | - | 14,610 |
| 10:47:03 | - | 14,615 |
| 10:46:53 | - | 14,610 |
| 10:46:30 | - | 14,610 |
| 10:46:25 | - | 14,610 |
| 10:46:23 | - | 14,610 |
| 10:46:20 | - | 14,610 |
| 10:46:17 | - | 14,610 |
| 10:46:00 | - | 14,615 |
| 10:45:56 | - | 14,615 |
| 10:45:53 | - | 14,615 |
| 10:45:44 | - | 14,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:39 | - | 14,610 |
| 10:45:10 | - | 14,610 |
| 10:44:40 | - | 14,600 |
| 10:44:05 | - | 14,595 |
| 10:43:28 | - | 14,595 |
| 10:43:25 | - | 14,595 |
| 10:42:43 | - | 14,595 |
| 10:42:23 | - | 14,590 |
| 10:40:51 | - | 14,590 |
| 10:40:46 | - | 14,590 |
| 10:37:45 | - | 14,595 |
| 10:37:45 | - | 14,595 |
| 10:37:45 | - | 14,595 |
| 10:37:45 | - | 14,595 |
| 10:37:45 | - | 14,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:09 | - | 14,590 |
| 10:37:00 | - | 14,585 |
| 10:36:08 | - | 14,585 |
| 10:31:24 | - | 14,580 |
| 10:30:21 | - | 14,575 |
| 10:30:08 | - | 14,570 |
| 10:28:52 | - | 14,565 |
| 10:27:29 | - | 14,570 |
| 10:27:05 | - | 14,565 |
| 10:27:01 | - | 14,565 |
| 10:26:46 | - | 14,570 |
| 10:26:24 | - | 14,565 |
| 10:26:22 | - | 14,565 |
| 10:25:21 | - | 14,565 |
| 10:24:06 | - | 14,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login