NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:02 | - | 10,175 |
20.12.24 22:05:02 | - | 10,175 |
20.12.24 22:05:02 | - | 10,175 |
20.12.24 21:58:02 | - | 10,170 |
20.12.24 21:31:51 | - | 10,205 |
20.12.24 21:21:10 | - | 10,200 |
20.12.24 20:46:20 | - | 10,205 |
20.12.24 20:41:22 | - | 10,170 |
20.12.24 20:31:06 | - | 10,175 |
20.12.24 20:24:22 | - | 10,170 |
20.12.24 20:02:13 | - | 10,165 |
20.12.24 20:02:13 | - | 10,165 |
20.12.24 19:54:58 | - | 10,170 |
20.12.24 19:16:08 | - | 10,165 |
20.12.24 19:07:33 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:53:03 | - | 10,175 |
20.12.24 18:46:48 | - | 10,170 |
20.12.24 18:37:09 | - | 10,175 |
20.12.24 18:34:06 | - | 10,165 |
20.12.24 18:31:39 | - | 10,175 |
20.12.24 18:14:10 | - | 10,170 |
20.12.24 18:11:33 | - | 10,165 |
20.12.24 18:10:00 | - | 10,170 |
20.12.24 18:01:27 | - | 10,165 |
20.12.24 17:47:50 | - | 10,160 |
20.12.24 17:47:34 | - | 10,155 |
20.12.24 17:35:01 | - | 10,160 |
20.12.24 17:34:50 | - | 10,155 |
20.12.24 17:29:34 | - | 10,165 |
20.12.24 17:28:55 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:09 | - | 10,160 |
20.12.24 17:25:55 | - | 10,160 |
20.12.24 17:25:04 | - | 10,155 |
20.12.24 17:24:12 | - | 10,230 |
20.12.24 17:23:34 | - | 10,230 |
20.12.24 17:23:15 | - | 10,235 |
20.12.24 17:22:38 | - | 10,240 |
20.12.24 17:22:13 | - | 10,245 |
20.12.24 17:20:32 | - | 10,230 |
20.12.24 17:15:34 | - | 10,230 |
20.12.24 17:13:46 | - | 10,225 |
20.12.24 17:11:11 | - | 10,215 |
20.12.24 17:10:11 | - | 10,215 |
20.12.24 17:09:27 | - | 10,210 |
20.12.24 17:07:46 | - | 10,200 |