NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:22 | - | 16,225 |
| 15:32:11 | - | 16,245 |
| 15:31:52 | - | 16,245 |
| 15:31:09 | - | 16,240 |
| 15:30:38 | - | 16,240 |
| 15:28:27 | - | 16,240 |
| 15:27:14 | - | 16,240 |
| 15:26:12 | - | 16,235 |
| 15:25:57 | - | 16,240 |
| 15:25:38 | - | 16,240 |
| 15:24:10 | - | 16,240 |
| 15:24:02 | - | 16,235 |
| 15:24:01 | - | 16,240 |
| 15:24:01 | - | 16,240 |
| 15:23:55 | - | 16,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:53 | - | 16,240 |
| 15:23:47 | - | 16,240 |
| 15:23:42 | - | 16,235 |
| 15:23:37 | - | 16,240 |
| 15:23:14 | - | 16,240 |
| 15:22:56 | - | 16,235 |
| 15:22:50 | - | 16,240 |
| 15:21:04 | - | 16,240 |
| 15:20:32 | - | 16,230 |
| 15:19:47 | - | 16,220 |
| 15:19:04 | - | 16,210 |
| 15:18:15 | - | 16,230 |
| 15:18:02 | - | 16,235 |
| 15:17:45 | - | 16,240 |
| 15:16:49 | - | 16,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:43 | - | 16,235 |
| 15:16:43 | - | 16,235 |
| 15:16:43 | - | 16,235 |
| 15:16:37 | - | 16,235 |
| 15:16:36 | - | 16,235 |
| 15:16:36 | - | 16,235 |
| 15:16:36 | - | 16,235 |
| 15:16:32 | - | 16,235 |
| 15:16:29 | - | 16,235 |
| 15:16:27 | - | 16,235 |
| 15:16:17 | - | 16,240 |
| 15:15:23 | - | 16,235 |
| 15:15:14 | - | 16,240 |
| 15:15:06 | - | 16,245 |
| 15:14:45 | - | 16,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login