Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:47 | 17,81 Tsd. | 139,05 |
05.06.25 16:41:47 | 342 | 139,05 |
05.06.25 16:41:47 | 3,54 Tsd. | 139,05 |
05.06.25 16:41:47 | 1,01 Tsd. | 139,05 |
05.06.25 16:41:47 | 644 | 139,05 |
05.06.25 16:41:47 | 963 | 139,00 |
05.06.25 16:41:47 | 579 | 139,00 |
05.06.25 16:41:47 | 1,50 Tsd. | 139,00 |
05.06.25 16:41:47 | 1,50 Tsd. | 139,00 |
05.06.25 16:41:47 | 3 | 139,00 |
05.06.25 16:41:47 | 790 | 139,00 |
05.06.25 16:41:47 | 45 | 139,00 |
05.06.25 16:41:47 | 100 | 139,00 |
05.06.25 16:41:47 | 72 | 139,00 |
05.06.25 16:41:47 | 145 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:47 | 1 | 139,00 |
05.06.25 16:41:47 | 100 | 139,00 |
05.06.25 16:41:47 | 20 | 139,00 |
05.06.25 16:41:47 | 450 | 139,00 |
05.06.25 16:41:46 | 741 | 138,95 |
05.06.25 16:41:46 | 1,33 Tsd. | 138,95 |
05.06.25 16:41:46 | 167 | 138,95 |
05.06.25 16:41:46 | 3,29 Tsd. | 138,95 |
05.06.25 16:41:46 | 95 | 138,95 |
05.06.25 16:41:44 | 66 | 138,90 |
05.06.25 16:41:43 | 1,71 Tsd. | 138,90 |
05.06.25 16:41:43 | 1,66 Tsd. | 138,90 |
05.06.25 16:41:43 | 140 | 138,90 |
05.06.25 16:41:43 | 1,50 Tsd. | 138,90 |
05.06.25 16:41:43 | 1,02 Tsd. | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:43 | 19 | 138,95 |
05.06.25 16:41:43 | 2,67 Tsd. | 138,90 |
05.06.25 16:41:43 | 432 | 138,90 |
05.06.25 16:41:43 | 784 | 138,90 |
05.06.25 16:41:43 | 18 | 138,90 |
05.06.25 16:41:43 | 2,39 Tsd. | 138,90 |
05.06.25 16:41:42 | 372 | 138,90 |
05.06.25 16:41:42 | 11,33 Tsd. | 138,90 |
05.06.25 16:41:42 | 372 | 138,90 |
05.06.25 16:41:42 | 964 | 138,90 |
05.06.25 16:41:42 | 2,66 Tsd. | 138,90 |
05.06.25 16:41:42 | 4,00 Tsd. | 138,90 |
05.06.25 16:41:42 | 100 | 138,85 |
05.06.25 16:41:34 | 72 | 138,85 |
05.06.25 16:40:35 | 5 | 138,75 |