Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:41 | 350 | 137,85 |
10.06.25 17:09:38 | 377 | 137,85 |
10.06.25 17:09:15 | 34 | 137,85 |
10.06.25 17:09:15 | 1,10 Tsd. | 137,85 |
10.06.25 17:09:15 | 2 | 137,85 |
10.06.25 17:09:15 | 865 | 137,85 |
10.06.25 17:09:15 | 3,64 Tsd. | 137,85 |
10.06.25 17:09:15 | 2,65 Tsd. | 137,85 |
10.06.25 17:09:15 | 1,00 Tsd. | 137,85 |
10.06.25 17:09:15 | 4,50 Tsd. | 137,85 |
10.06.25 17:09:15 | 785 | 137,85 |
10.06.25 17:09:15 | 2,06 Tsd. | 137,85 |
10.06.25 17:09:15 | 2,06 Tsd. | 137,85 |
10.06.25 17:09:15 | 4,90 Tsd. | 137,85 |
10.06.25 17:09:15 | 642 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:15 | 1,00 Tsd. | 137,85 |
10.06.25 17:09:15 | 2,00 Tsd. | 137,85 |
10.06.25 17:09:15 | 500 | 137,85 |
10.06.25 17:09:15 | 1,50 Tsd. | 137,85 |
10.06.25 17:09:15 | 4,50 Tsd. | 137,85 |
10.06.25 17:09:15 | 3,50 Tsd. | 137,85 |
10.06.25 17:09:15 | 2,67 Tsd. | 137,85 |
10.06.25 17:09:15 | 290 | 137,85 |
10.06.25 17:09:15 | 3,95 Tsd. | 137,85 |
10.06.25 17:09:15 | 186 | 137,85 |
10.06.25 17:09:14 | 350 | 137,85 |
10.06.25 17:09:10 | 379 | 137,85 |
10.06.25 17:09:01 | 85 | 137,85 |
10.06.25 17:09:01 | 285 | 137,85 |
10.06.25 17:08:58 | 348 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:55 | 349 | 137,85 |
10.06.25 17:08:52 | 348 | 137,85 |
10.06.25 17:08:50 | 96 | 137,85 |
10.06.25 17:08:50 | 251 | 137,85 |
10.06.25 17:08:47 | 348 | 137,85 |
10.06.25 17:08:44 | 348 | 137,85 |
10.06.25 17:08:40 | 348 | 137,85 |
10.06.25 17:08:37 | 347 | 137,85 |
10.06.25 17:08:34 | 346 | 137,85 |
10.06.25 17:08:34 | 3 | 137,90 |
10.06.25 17:08:32 | 303 | 137,85 |
10.06.25 17:08:06 | 290 | 137,85 |
10.06.25 17:07:56 | 661 | 137,85 |
10.06.25 17:07:56 | 578 | 137,85 |
10.06.25 17:07:56 | 502 | 137,85 |