NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:26 | 0 | 12,675 |
05.06.25 08:13:37 | 0 | 12,720 |
04.06.25 08:09:33 | 0 | 12,740 |
03.06.25 08:02:19 | 0 | 12,785 |
02.06.25 14:52:26 | 200 | 12,775 |
02.06.25 08:49:53 | 0 | 12,655 |
30.05.25 08:07:12 | 0 | 12,735 |
29.05.25 08:12:20 | 0 | 12,780 |
28.05.25 08:11:29 | 0 | 12,645 |
27.05.25 08:02:41 | 0 | 12,725 |
26.05.25 08:37:38 | 0 | 12,835 |
23.05.25 13:44:37 | 1,00 Tsd. | 12,695 |
23.05.25 08:07:11 | 0 | 12,745 |
22.05.25 08:36:16 | 0 | 12,765 |
21.05.25 08:01:57 | 0 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:39 | 0 | 12,910 |
19.05.25 08:13:23 | 0 | 12,750 |
16.05.25 15:48:15 | 155 | 12,750 |
16.05.25 08:04:14 | 0 | 12,695 |
15.05.25 08:04:46 | 0 | 12,500 |
14.05.25 08:03:41 | 0 | 12,460 |
13.05.25 08:09:25 | 0 | 12,535 |
12.05.25 15:19:49 | 20 | 12,580 |
12.05.25 08:07:14 | 0 | 12,500 |
09.05.25 08:03:19 | 0 | 12,450 |
Keine Daten verfügbar