Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:31 | 6,00 Tsd. | 137,75 |
10.06.25 17:04:31 | 2,00 Tsd. | 137,75 |
10.06.25 17:04:31 | 646 | 137,75 |
10.06.25 17:04:31 | 510 | 137,75 |
10.06.25 17:04:31 | 2,02 Tsd. | 137,75 |
10.06.25 17:04:29 | 412 | 137,75 |
10.06.25 17:04:26 | 371 | 137,75 |
10.06.25 17:04:12 | 410 | 137,70 |
10.06.25 17:04:12 | 318 | 137,75 |
10.06.25 17:04:12 | 501 | 137,75 |
10.06.25 17:04:12 | 318 | 137,75 |
10.06.25 17:04:12 | 796 | 137,75 |
10.06.25 17:04:12 | 32 | 137,75 |
10.06.25 17:04:12 | 3,94 Tsd. | 137,75 |
10.06.25 17:04:09 | 410 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:06 | 410 | 137,75 |
10.06.25 17:04:03 | 409 | 137,75 |
10.06.25 17:04:00 | 417 | 137,75 |
10.06.25 17:03:57 | 411 | 137,75 |
10.06.25 17:03:54 | 409 | 137,75 |
10.06.25 17:03:51 | 136 | 137,75 |
10.06.25 17:03:51 | 273 | 137,75 |
10.06.25 17:03:48 | 409 | 137,75 |
10.06.25 17:03:45 | 410 | 137,75 |
10.06.25 17:03:42 | 408 | 137,75 |
10.06.25 17:03:39 | 409 | 137,75 |
10.06.25 17:03:36 | 408 | 137,75 |
10.06.25 17:03:34 | 3 | 137,75 |
10.06.25 17:03:33 | 410 | 137,75 |
10.06.25 17:03:30 | 307 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:30 | 101 | 137,75 |
10.06.25 17:03:27 | 408 | 137,75 |
10.06.25 17:03:25 | 409 | 137,75 |
10.06.25 17:03:21 | 408 | 137,75 |
10.06.25 17:03:18 | 408 | 137,75 |
10.06.25 17:03:15 | 407 | 137,75 |
10.06.25 17:03:12 | 407 | 137,75 |
10.06.25 17:03:10 | 409 | 137,75 |
10.06.25 17:03:06 | 163 | 137,75 |
10.06.25 17:03:06 | 244 | 137,75 |
10.06.25 17:03:04 | 13 | 137,75 |
10.06.25 17:03:03 | 409 | 137,75 |
10.06.25 17:03:00 | 289 | 137,75 |
10.06.25 17:02:58 | 407 | 137,75 |
10.06.25 17:02:55 | 62 | 137,75 |