Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:44:45 | 71 | 139,00 |
09.06.25 14:42:20 | 2,35 Tsd. | 139,00 |
09.06.25 14:42:20 | 400 | 139,00 |
09.06.25 14:41:53 | 474 | 139,05 |
09.06.25 14:40:45 | 1,10 Tsd. | 139,05 |
09.06.25 14:40:45 | 751 | 139,05 |
09.06.25 14:40:38 | 375 | 139,05 |
09.06.25 14:40:38 | 360 | 139,05 |
09.06.25 14:40:38 | 300 | 139,05 |
09.06.25 14:40:38 | 334 | 139,05 |
09.06.25 14:40:38 | 143 | 139,05 |
09.06.25 14:40:38 | 11 | 139,05 |
09.06.25 14:40:15 | 5 | 139,05 |
09.06.25 14:40:15 | 46 | 139,05 |
09.06.25 14:40:08 | 2 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:39:44 | 7 | 139,05 |
09.06.25 14:38:31 | 71 | 139,00 |
09.06.25 14:38:26 | 246 | 139,00 |
09.06.25 14:38:26 | 72 | 139,00 |
09.06.25 14:38:26 | 82 | 138,95 |
09.06.25 14:38:02 | 377 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |
09.06.25 14:38:02 | 2 | 139,00 |