Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:15 | 479 | 138,15 |
12.06.25 17:05:14 | 478 | 138,15 |
12.06.25 17:05:14 | 483 | 138,15 |
12.06.25 17:05:12 | 478 | 138,15 |
12.06.25 17:05:12 | 482 | 138,15 |
12.06.25 17:05:10 | 477 | 138,15 |
12.06.25 17:05:09 | 487 | 138,15 |
12.06.25 17:05:08 | 173 | 138,15 |
12.06.25 17:05:08 | 181 | 138,15 |
12.06.25 17:05:03 | 477 | 138,15 |
12.06.25 17:05:03 | 97 | 138,15 |
12.06.25 17:05:03 | 383 | 138,15 |
12.06.25 17:05:01 | 482 | 138,15 |
12.06.25 17:05:00 | 135 | 138,15 |
12.06.25 17:05:00 | 291 | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:59 | 482 | 138,15 |
12.06.25 17:04:58 | 2 | 138,20 |
12.06.25 17:04:58 | 2 | 138,20 |
12.06.25 17:04:58 | 2 | 138,20 |
12.06.25 17:04:58 | 437 | 138,15 |
12.06.25 17:04:57 | 256 | 138,15 |
12.06.25 17:04:57 | 255 | 138,15 |
12.06.25 17:04:51 | 1,89 Tsd. | 138,20 |
12.06.25 17:04:51 | 656 | 138,20 |
12.06.25 17:04:51 | 477 | 138,15 |
12.06.25 17:04:51 | 477 | 138,15 |
12.06.25 17:04:50 | 482 | 138,15 |
12.06.25 17:04:49 | 1,22 Tsd. | 138,20 |
12.06.25 17:04:45 | 5,79 Tsd. | 138,20 |
12.06.25 17:04:45 | 661 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:45 | 82 | 138,20 |
12.06.25 17:04:45 | 1,39 Tsd. | 138,20 |
12.06.25 17:04:45 | 614 | 138,20 |
12.06.25 17:04:07 | 6,83 Tsd. | 138,25 |
12.06.25 17:04:07 | 634 | 138,25 |
12.06.25 17:04:02 | 1,97 Tsd. | 138,20 |
12.06.25 17:04:02 | 689 | 138,20 |
12.06.25 17:04:02 | 6,83 Tsd. | 138,20 |
12.06.25 17:04:02 | 2,22 Tsd. | 138,20 |
12.06.25 17:03:55 | 2,70 Tsd. | 138,20 |
12.06.25 17:03:55 | 271 | 138,20 |
12.06.25 17:03:55 | 6 | 138,20 |
12.06.25 17:03:55 | 478 | 138,20 |
12.06.25 17:03:55 | 4 | 138,20 |
12.06.25 17:03:55 | 98 | 138,20 |