Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:10 | 971 | 137,95 |
16:50:10 | 70 | 137,95 |
16:50:10 | 4,40 Tsd. | 137,95 |
16:50:10 | 603 | 137,95 |
16:50:02 | 321 | 137,90 |
16:49:24 | 247 | 137,85 |
16:49:24 | 129 | 137,85 |
16:49:24 | 2,26 Tsd. | 137,85 |
16:49:24 | 997 | 137,85 |
16:49:10 | 364 | 137,80 |
16:49:10 | 10 | 137,80 |
16:48:33 | 1 | 137,80 |
16:48:21 | 127 | 137,80 |
16:48:21 | 518 | 137,80 |
16:48:21 | 4,40 Tsd. | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 2,30 Tsd. | 137,80 |
16:48:16 | 704 | 137,80 |
16:48:16 | 454 | 137,75 |
16:48:16 | 500 | 137,75 |
16:48:16 | 484 | 137,75 |
16:48:16 | 516 | 137,75 |
16:48:16 | 2,94 Tsd. | 137,75 |
16:48:16 | 915 | 137,75 |
16:48:15 | 543 | 137,75 |
16:48:15 | 3,84 Tsd. | 137,75 |
16:48:15 | 10,00 Tsd. | 137,75 |
16:48:15 | 171 | 137,75 |
16:48:15 | 500 | 137,75 |
16:48:15 | 3,15 Tsd. | 137,75 |
16:48:15 | 4,40 Tsd. | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 1,00 Tsd. | 137,75 |
16:48:15 | 600 | 137,75 |
16:48:15 | 3,25 Tsd. | 137,75 |
16:48:15 | 450 | 137,75 |
16:48:15 | 2,08 Tsd. | 137,75 |
16:48:15 | 919 | 137,75 |
16:48:14 | 2,08 Tsd. | 137,75 |
16:48:14 | 7,35 Tsd. | 137,75 |
16:48:14 | 586 | 137,75 |
16:48:14 | 2,88 Tsd. | 137,75 |
16:48:14 | 400 | 137,75 |
16:47:12 | 2 | 137,80 |
16:47:12 | 2 | 137,80 |
16:47:12 | 329 | 137,80 |
16:47:12 | 260 | 137,80 |