Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 380 | 138,10 |
17:11:51 | 497 | 138,10 |
17:11:51 | 501 | 138,10 |
17:11:50 | 503 | 138,10 |
17:11:48 | 497 | 138,10 |
17:11:47 | 535 | 138,10 |
17:11:46 | 725 | 138,15 |
17:11:45 | 477 | 138,10 |
17:11:44 | 778 | 138,10 |
17:11:40 | 359 | 138,10 |
17:11:39 | 499 | 138,10 |
17:11:38 | 501 | 138,10 |
17:11:36 | 501 | 138,10 |
17:11:35 | 494 | 138,10 |
17:11:35 | 4 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | 496 | 138,10 |
17:11:34 | 504 | 138,10 |
17:11:32 | 498 | 138,10 |
17:11:31 | 500 | 138,10 |
17:11:30 | 500 | 138,10 |
17:11:29 | 497 | 138,10 |
17:11:28 | 509 | 138,10 |
17:11:28 | 358 | 138,10 |
17:11:26 | 500 | 138,10 |
17:11:24 | 500 | 138,10 |
17:11:23 | 499 | 138,10 |
17:11:22 | 497 | 138,10 |
17:11:22 | 481 | 138,10 |
17:11:21 | 739 | 138,10 |
17:10:54 | 10 | 138,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:40 | 134 | 138,10 |
17:10:40 | 500 | 138,10 |
17:10:40 | 2,08 Tsd. | 138,10 |
17:10:40 | 3,45 Tsd. | 138,10 |
17:10:40 | 1,00 Tsd. | 138,10 |
17:10:40 | 500 | 138,10 |
17:10:40 | 434 | 138,10 |
17:10:40 | 2,36 Tsd. | 138,10 |
17:10:33 | 2,83 Tsd. | 138,10 |
17:10:33 | 634 | 138,10 |
17:10:33 | 501 | 138,10 |
17:10:33 | 6,83 Tsd. | 138,10 |
17:10:33 | 94 | 138,10 |
17:10:33 | 272 | 138,05 |
17:10:33 | 15 | 138,10 |