Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:40:17 | 419 | 138,80 |
05.06.25 16:39:48 | 10 | 138,80 |
05.06.25 16:39:09 | 15 | 138,90 |
05.06.25 16:38:54 | 2 | 138,85 |
05.06.25 16:38:24 | 1 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:54 | 2 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:54 | 2 | 138,85 |
05.06.25 16:37:48 | 2,01 Tsd. | 138,90 |
05.06.25 16:37:48 | 1,68 Tsd. | 138,90 |
05.06.25 16:37:48 | 623 | 138,90 |
05.06.25 16:37:48 | 1,61 Tsd. | 138,90 |
05.06.25 16:37:48 | 1,75 Tsd. | 138,90 |
05.06.25 16:37:48 | 820 | 138,90 |
05.06.25 16:37:48 | 647 | 138,90 |
05.06.25 16:37:48 | 1 | 138,90 |
05.06.25 16:37:46 | 69 | 138,80 |
05.06.25 16:37:40 | 86 | 138,80 |
05.06.25 16:37:40 | 138 | 138,80 |
05.06.25 16:37:40 | 5,78 Tsd. | 138,80 |
05.06.25 16:37:40 | 2,22 Tsd. | 138,80 |
05.06.25 16:37:39 | 1 | 138,80 |