SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:10:52 | 238 | 18,260 |
07.01.25 10:10:52 | 321 | 18,260 |
07.01.25 10:10:52 | 611 | 18,260 |
07.01.25 10:10:52 | 263 | 18,260 |
07.01.25 10:10:52 | 5,00 Tsd. | 18,260 |
07.01.25 10:10:52 | 55 | 18,270 |
07.01.25 10:10:52 | 328 | 18,270 |
07.01.25 10:10:52 | 137 | 18,270 |
07.01.25 10:10:52 | 149 | 18,270 |
07.01.25 10:10:52 | 268 | 18,270 |
07.01.25 10:10:52 | 658 | 18,270 |
07.01.25 10:10:52 | 221 | 18,270 |
07.01.25 10:10:52 | 107 | 18,280 |
07.01.25 10:10:52 | 337 | 18,280 |
07.01.25 10:10:52 | 735 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:10:52 | 265 | 18,280 |
07.01.25 10:10:52 | 157 | 18,280 |
07.01.25 10:10:52 | 543 | 18,280 |
07.01.25 10:09:52 | 5 | 18,290 |
07.01.25 10:09:52 | 10 | 18,290 |
07.01.25 10:08:01 | 196 | 18,280 |
07.01.25 10:08:01 | 379 | 18,280 |
07.01.25 10:08:01 | 100 | 18,280 |
07.01.25 10:08:01 | 45 | 18,280 |
07.01.25 10:08:01 | 138 | 18,280 |
07.01.25 10:08:01 | 244 | 18,280 |
07.01.25 10:08:01 | 321 | 18,280 |
07.01.25 10:08:01 | 60 | 18,280 |
07.01.25 10:06:35 | 215 | 18,270 |
07.01.25 10:05:31 | 217 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:05:31 | 19 | 18,270 |
07.01.25 10:05:31 | 380 | 18,270 |
07.01.25 10:05:31 | 141 | 18,270 |
07.01.25 10:05:31 | 50 | 18,280 |
07.01.25 10:03:35 | 300 | 18,270 |
07.01.25 10:03:32 | 490 | 18,280 |
07.01.25 10:03:32 | 201 | 18,280 |
07.01.25 10:03:32 | 563 | 18,280 |
07.01.25 10:03:32 | 122 | 18,280 |
07.01.25 10:01:45 | 872 | 18,290 |
07.01.25 10:01:45 | 102 | 18,290 |
07.01.25 10:01:45 | 436 | 18,290 |
07.01.25 10:01:45 | 114 | 18,290 |
07.01.25 09:58:06 | 591 | 18,300 |
07.01.25 09:58:06 | 50 | 18,310 |