SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 4,07 Tsd. | 17,800 |
26.09.24 17:31:24 | 185 | 17,800 |
26.09.24 17:31:24 | 264 | 17,800 |
26.09.24 17:31:24 | 2,22 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,07 Tsd. | 17,800 |
26.09.24 17:31:24 | 37,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 71 | 17,800 |
26.09.24 17:31:24 | 4,73 Tsd. | 17,800 |
26.09.24 17:31:24 | 184 | 17,800 |
26.09.24 17:31:24 | 629 | 17,800 |
26.09.24 17:31:24 | 304 | 17,800 |
26.09.24 17:31:24 | 773 | 17,800 |
26.09.24 17:31:24 | 1,11 Tsd. | 17,800 |
26.09.24 17:31:24 | 519 | 17,800 |
26.09.24 17:31:24 | 426 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 117 | 17,800 |
26.09.24 17:31:24 | 7,51 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,08 Tsd. | 17,800 |
26.09.24 17:31:24 | 8,75 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,15 Tsd. | 17,800 |
26.09.24 17:31:24 | 15,69 Tsd. | 17,800 |
26.09.24 17:31:24 | 545 | 17,800 |
26.09.24 17:31:24 | 417 | 17,800 |
26.09.24 17:31:24 | 88 | 17,800 |
26.09.24 17:31:24 | 4,06 Tsd. | 17,800 |
26.09.24 17:31:24 | 256 | 17,800 |
26.09.24 17:31:24 | 13 | 17,800 |
26.09.24 17:31:24 | 825 | 17,800 |
26.09.24 17:31:24 | 276 | 17,800 |
26.09.24 17:31:24 | 8,92 Tsd. | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 6,59 Tsd. | 17,800 |
26.09.24 17:31:24 | 20,02 Tsd. | 17,800 |
26.09.24 17:31:24 | 965 | 17,800 |
26.09.24 17:31:24 | 25 | 17,800 |
26.09.24 17:31:24 | 330 | 17,800 |
26.09.24 17:31:24 | 1,88 Tsd. | 17,800 |
26.09.24 17:31:24 | 704 | 17,800 |
26.09.24 17:31:24 | 700 | 17,800 |
26.09.24 17:31:24 | 372 | 17,800 |
26.09.24 17:31:24 | 327 | 17,800 |
26.09.24 17:31:24 | 33 | 17,800 |
26.09.24 17:31:24 | 1,88 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,00 Tsd. | 17,800 |
26.09.24 17:31:24 | 23 | 17,800 |