SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:44 | 154 | 17,900 |
27.09.24 09:00:35 | 162 | 17,920 |
27.09.24 09:00:35 | 172 | 17,920 |
27.09.24 09:00:35 | 163 | 17,920 |
27.09.24 09:00:35 | 147 | 17,920 |
27.09.24 09:00:35 | 95 | 17,920 |
27.09.24 09:00:35 | 152 | 17,920 |
27.09.24 09:00:35 | 234 | 17,920 |
27.09.24 09:00:35 | 133 | 17,920 |
27.09.24 09:00:35 | 120 | 17,920 |
27.09.24 09:00:35 | 860 | 17,920 |
27.09.24 09:00:35 | 299 | 17,920 |
27.09.24 09:00:35 | 23 | 17,920 |
27.09.24 09:00:35 | 19 | 17,920 |
27.09.24 09:00:35 | 19 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 233 | 17,920 |
27.09.24 09:00:35 | 19 | 17,920 |
27.09.24 09:00:35 | 210 | 17,920 |
27.09.24 09:00:35 | 78 | 17,920 |
27.09.24 09:00:35 | 45 | 17,920 |
27.09.24 09:00:35 | 257 | 17,920 |
27.09.24 09:00:35 | 155 | 17,920 |
27.09.24 09:00:35 | 856 | 17,920 |
27.09.24 09:00:35 | 381 | 17,920 |
27.09.24 09:00:35 | 15 | 17,920 |
27.09.24 09:00:35 | 57 | 17,920 |
27.09.24 09:00:35 | 67 | 17,920 |
27.09.24 09:00:35 | 229 | 17,920 |
27.09.24 09:00:35 | 393 | 17,920 |
27.09.24 09:00:35 | 91 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 16 | 17,920 |
27.09.24 09:00:35 | 2 | 17,920 |
27.09.24 09:00:35 | 177 | 17,920 |
27.09.24 09:00:35 | 80 | 17,920 |
27.09.24 09:00:35 | 6 | 17,920 |
27.09.24 09:00:35 | 441 | 17,920 |
27.09.24 09:00:35 | 309 | 17,920 |
27.09.24 09:00:35 | 27 | 17,920 |
27.09.24 09:00:35 | 11 | 17,920 |
27.09.24 09:00:35 | 1 | 17,920 |
27.09.24 09:00:35 | 49 | 17,920 |
27.09.24 09:00:35 | 3 | 17,920 |
27.09.24 09:00:35 | 1 | 17,920 |
27.09.24 09:00:35 | 18 | 17,920 |
27.09.24 09:00:35 | 433 | 17,920 |