SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:18 | 163 | 18,010 |
27.09.24 10:10:00 | 99 | 18,000 |
27.09.24 10:09:59 | 164 | 17,990 |
27.09.24 10:09:59 | 5 | 17,990 |
27.09.24 10:09:59 | 370 | 18,000 |
27.09.24 10:09:59 | 3 | 18,000 |
27.09.24 10:09:59 | 262 | 18,000 |
27.09.24 10:09:59 | 500 | 18,000 |
27.09.24 10:09:59 | 218 | 18,010 |
27.09.24 10:09:22 | 23 | 18,020 |
27.09.24 10:09:22 | 627 | 18,020 |
27.09.24 10:09:22 | 167 | 18,020 |
27.09.24 10:09:22 | 170 | 18,020 |
27.09.24 10:04:46 | 56 | 17,990 |
27.09.24 10:04:46 | 134 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:05 | 368 | 17,990 |
27.09.24 10:04:05 | 176 | 17,990 |
27.09.24 10:04:05 | 434 | 17,990 |
27.09.24 10:01:39 | 15 | 17,970 |
27.09.24 10:01:35 | 131 | 17,970 |
27.09.24 10:01:35 | 55 | 17,970 |
27.09.24 09:58:40 | 622 | 17,960 |
27.09.24 09:58:40 | 21 | 17,960 |
27.09.24 09:58:40 | 189 | 17,960 |
27.09.24 09:58:40 | 168 | 17,960 |
27.09.24 09:58:40 | 559 | 17,950 |
27.09.24 09:56:38 | 164 | 17,950 |
27.09.24 09:56:38 | 19 | 17,950 |
27.09.24 09:56:38 | 161 | 17,950 |
27.09.24 09:56:38 | 300 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:38 | 500 | 17,940 |
27.09.24 09:51:10 | 14 | 17,920 |
27.09.24 09:50:40 | 121 | 17,920 |
27.09.24 09:50:40 | 28 | 17,920 |
27.09.24 09:50:40 | 392 | 17,920 |
27.09.24 09:45:34 | 17 | 17,940 |
27.09.24 09:45:34 | 57 | 17,940 |
27.09.24 09:45:28 | 101 | 17,940 |
27.09.24 09:42:31 | 160 | 17,960 |
27.09.24 09:42:27 | 76 | 17,950 |
27.09.24 09:42:27 | 111 | 17,950 |
27.09.24 09:41:04 | 3,23 Tsd. | 17,950 |
27.09.24 09:41:04 | 471 | 17,950 |
27.09.24 09:40:45 | 24 | 17,960 |
27.09.24 09:40:45 | 39 | 17,960 |