SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,88 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 2,00 Tsd. | 17,800 |
26.09.24 17:31:24 | 23 | 17,800 |
26.09.24 17:31:24 | 1,90 Tsd. | 17,800 |
26.09.24 17:31:24 | 18,10 Tsd. | 17,800 |
26.09.24 17:31:24 | 6,07 Tsd. | 17,800 |
26.09.24 17:31:24 | 21 | 17,800 |
26.09.24 17:31:24 | 22 | 17,800 |
26.09.24 17:31:24 | 1,29 Tsd. | 17,800 |
26.09.24 17:31:24 | 836 | 17,800 |
26.09.24 17:31:24 | 17,83 Tsd. | 17,800 |
26.09.24 17:31:24 | 56 | 17,800 |
26.09.24 17:31:24 | 1 | 17,800 |
26.09.24 17:31:24 | 36 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 7 | 17,800 |
26.09.24 17:31:24 | 218 | 17,800 |
26.09.24 17:31:24 | 76 | 17,800 |
26.09.24 17:31:24 | 25 | 17,800 |
26.09.24 17:31:24 | 28 | 17,800 |
26.09.24 17:31:24 | 9,88 Tsd. | 17,800 |
26.09.24 17:31:24 | 15,97 Tsd. | 17,800 |
26.09.24 17:31:24 | 37 | 17,800 |
26.09.24 17:31:24 | 7,16 Tsd. | 17,800 |
26.09.24 17:31:24 | 549 | 17,800 |
26.09.24 17:31:24 | 1,57 Tsd. | 17,800 |
26.09.24 17:31:24 | 937 | 17,800 |
26.09.24 17:31:24 | 67 | 17,800 |
26.09.24 17:31:24 | 5,84 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,27 Tsd. | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,01 Tsd. | 17,800 |
26.09.24 17:31:24 | 5,28 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,52 Tsd. | 17,800 |
26.09.24 17:31:24 | 707 | 17,800 |
26.09.24 17:31:24 | 633 | 17,800 |
26.09.24 17:31:24 | 4,23 Tsd. | 17,800 |
26.09.24 17:31:24 | 924 | 17,800 |
26.09.24 17:31:24 | 630 | 17,800 |
26.09.24 17:31:24 | 661 | 17,800 |
26.09.24 17:31:24 | 781 | 17,800 |
26.09.24 17:31:24 | 316 | 17,800 |
26.09.24 17:31:24 | 1,50 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,67 Tsd. | 17,800 |
26.09.24 17:31:24 | 469 | 17,800 |
26.09.24 17:31:24 | 3,34 Tsd. | 17,800 |