SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:10 | 76 | 17,960 |
27.09.24 09:38:56 | 203 | 17,950 |
27.09.24 09:38:56 | 393 | 17,950 |
27.09.24 09:38:56 | 4 | 17,950 |
27.09.24 09:38:47 | 4 | 17,960 |
27.09.24 09:38:00 | 360 | 17,970 |
27.09.24 09:38:00 | 496 | 17,970 |
27.09.24 09:38:00 | 262 | 17,970 |
27.09.24 09:37:26 | 24 | 17,970 |
27.09.24 09:37:26 | 318 | 17,970 |
27.09.24 09:36:38 | 26 | 17,960 |
27.09.24 09:35:43 | 26 | 17,960 |
27.09.24 09:35:43 | 350 | 17,960 |
27.09.24 09:35:43 | 73 | 17,960 |
27.09.24 09:35:37 | 512 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:37 | 3 | 17,950 |
27.09.24 09:35:37 | 32 | 17,950 |
27.09.24 09:33:44 | 202 | 17,950 |
27.09.24 09:33:43 | 542 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 479 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 479 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 23 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 456 | 17,950 |
27.09.24 09:33:43 | 544 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:43 | 800 | 17,950 |
27.09.24 09:31:28 | 104 | 17,980 |
27.09.24 09:31:13 | 177 | 17,960 |
27.09.24 09:31:13 | 2 | 17,960 |
27.09.24 09:29:58 | 319 | 17,960 |
27.09.24 09:29:58 | 181 | 17,960 |
27.09.24 09:29:58 | 484 | 17,960 |
27.09.24 09:29:58 | 34 | 17,960 |
27.09.24 09:29:27 | 161 | 17,950 |
27.09.24 09:29:27 | 157 | 17,950 |
27.09.24 09:29:27 | 1,46 Tsd. | 17,950 |
27.09.24 09:29:27 | 545 | 17,950 |
27.09.24 09:29:08 | 167 | 17,940 |
27.09.24 09:29:08 | 174 | 17,940 |
27.09.24 09:29:04 | 184 | 17,930 |