SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:04 | 29 | 17,930 |
27.09.24 09:28:52 | 263 | 17,940 |
27.09.24 09:28:52 | 180 | 17,940 |
27.09.24 09:28:52 | 270 | 17,940 |
27.09.24 09:28:52 | 327 | 17,940 |
27.09.24 09:26:12 | 709 | 17,940 |
27.09.24 09:26:12 | 54 | 17,940 |
27.09.24 09:26:12 | 25 | 17,950 |
27.09.24 09:23:16 | 15 | 17,950 |
27.09.24 09:22:18 | 174 | 17,930 |
27.09.24 09:22:18 | 126 | 17,930 |
27.09.24 09:22:12 | 4 | 17,940 |
27.09.24 09:21:38 | 25 | 17,940 |
27.09.24 09:21:15 | 40 | 17,950 |
27.09.24 09:21:15 | 71 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:10 | 20 | 17,950 |
27.09.24 09:21:00 | 153 | 17,950 |
27.09.24 09:20:51 | 186 | 17,960 |
27.09.24 09:20:51 | 241 | 17,960 |
27.09.24 09:20:07 | 22 | 17,970 |
27.09.24 09:20:07 | 108 | 17,970 |
27.09.24 09:19:37 | 96 | 17,980 |
27.09.24 09:19:37 | 157 | 17,980 |
27.09.24 09:19:37 | 157 | 17,980 |
27.09.24 09:18:44 | 160 | 17,990 |
27.09.24 09:15:57 | 9 | 17,990 |
27.09.24 09:15:06 | 152 | 17,980 |
27.09.24 09:15:06 | 98 | 17,980 |
27.09.24 09:15:01 | 370 | 17,990 |
27.09.24 09:15:01 | 341 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:00 | 333 | 18,000 |
27.09.24 09:08:09 | 409 | 17,930 |
27.09.24 09:08:09 | 31 | 17,930 |
27.09.24 09:08:09 | 170 | 17,930 |
27.09.24 09:08:09 | 165 | 17,930 |
27.09.24 09:06:00 | 88 | 17,930 |
27.09.24 09:04:47 | 261 | 17,900 |
27.09.24 09:04:06 | 129 | 17,870 |
27.09.24 09:04:06 | 469 | 17,870 |
27.09.24 09:04:06 | 206 | 17,870 |
27.09.24 09:04:06 | 191 | 17,870 |
27.09.24 09:01:38 | 430 | 17,870 |
27.09.24 09:01:21 | 70 | 17,870 |
27.09.24 09:01:06 | 2 | 17,870 |
27.09.24 09:00:54 | 4 | 17,890 |