SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:40 | 729 | 17,850 |
26.09.24 16:58:35 | 360 | 17,850 |
26.09.24 16:58:35 | 197 | 17,850 |
26.09.24 16:58:35 | 150 | 17,850 |
26.09.24 16:57:23 | 1 | 17,850 |
26.09.24 16:56:39 | 43 | 17,840 |
26.09.24 16:56:39 | 55 | 17,840 |
26.09.24 16:56:38 | 141 | 17,840 |
26.09.24 16:56:38 | 3 | 17,850 |
26.09.24 16:56:38 | 171 | 17,850 |
26.09.24 16:56:38 | 62 | 17,850 |
26.09.24 16:56:38 | 230 | 17,850 |
26.09.24 16:56:38 | 171 | 17,850 |
26.09.24 16:56:38 | 330 | 17,850 |
26.09.24 16:56:38 | 134 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:38 | 578 | 17,850 |
26.09.24 16:56:38 | 171 | 17,850 |
26.09.24 16:56:38 | 558 | 17,850 |
26.09.24 16:56:38 | 372 | 17,850 |
26.09.24 16:56:38 | 27 | 17,850 |
26.09.24 16:56:38 | 25 | 17,850 |
26.09.24 16:56:07 | 14 | 17,840 |
26.09.24 16:56:07 | 188 | 17,840 |
26.09.24 16:56:07 | 188 | 17,840 |
26.09.24 16:56:07 | 188 | 17,840 |
26.09.24 16:56:07 | 300 | 17,840 |
26.09.24 16:56:07 | 496 | 17,840 |
26.09.24 16:56:07 | 600 | 17,840 |
26.09.24 16:56:01 | 58 | 17,830 |
26.09.24 16:56:01 | 333 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:01 | 374 | 17,830 |
26.09.24 16:56:01 | 16 | 17,830 |
26.09.24 16:55:54 | 377 | 17,840 |
26.09.24 16:55:54 | 51 | 17,840 |
26.09.24 16:55:54 | 445 | 17,840 |
26.09.24 16:55:54 | 133 | 17,840 |
26.09.24 16:55:54 | 600 | 17,840 |
26.09.24 16:55:50 | 360 | 17,840 |
26.09.24 16:55:50 | 240 | 17,840 |
26.09.24 16:55:50 | 707 | 17,840 |
26.09.24 16:55:50 | 42 | 17,840 |
26.09.24 16:55:50 | 8 | 17,840 |
26.09.24 16:55:44 | 314 | 17,830 |
26.09.24 16:55:44 | 288 | 17,840 |
26.09.24 16:55:44 | 19 | 17,840 |