SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:19 | 431 | 17,780 |
26.09.24 17:14:19 | 147 | 17,800 |
26.09.24 17:14:19 | 503 | 17,800 |
26.09.24 17:14:19 | 56 | 17,790 |
26.09.24 17:14:19 | 161 | 17,790 |
26.09.24 17:14:19 | 145 | 17,790 |
26.09.24 17:14:19 | 133 | 17,790 |
26.09.24 17:14:19 | 659 | 17,790 |
26.09.24 17:14:02 | 160 | 17,800 |
26.09.24 17:14:01 | 442 | 17,790 |
26.09.24 17:14:01 | 457 | 17,790 |
26.09.24 17:14:01 | 278 | 17,790 |
26.09.24 17:14:01 | 659 | 17,790 |
26.09.24 17:14:01 | 88 | 17,800 |
26.09.24 17:14:01 | 300 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:59 | 159 | 17,790 |
26.09.24 17:13:59 | 126 | 17,780 |
26.09.24 17:13:59 | 630 | 17,780 |
26.09.24 17:13:59 | 319 | 17,780 |
26.09.24 17:13:59 | 149 | 17,780 |
26.09.24 17:13:59 | 660 | 17,780 |
26.09.24 17:13:58 | 54 | 17,790 |
26.09.24 17:13:58 | 448 | 17,790 |
26.09.24 17:13:58 | 90 | 17,790 |
26.09.24 17:13:58 | 659 | 17,790 |
26.09.24 17:13:58 | 129 | 17,790 |
26.09.24 17:13:58 | 496 | 17,790 |
26.09.24 17:13:58 | 613 | 17,790 |
26.09.24 17:13:21 | 54 | 17,800 |
26.09.24 17:13:21 | 415 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:03 | 550 | 17,800 |
26.09.24 17:12:12 | 55 | 17,800 |
26.09.24 17:12:12 | 160 | 17,800 |
26.09.24 17:12:07 | 241 | 17,800 |
26.09.24 17:12:07 | 679 | 17,800 |
26.09.24 17:12:07 | 390 | 17,810 |
26.09.24 17:12:07 | 5 | 17,810 |
26.09.24 17:12:07 | 300 | 17,810 |
26.09.24 17:12:06 | 430 | 17,800 |
26.09.24 17:12:06 | 138 | 17,800 |
26.09.24 17:12:06 | 459 | 17,800 |
26.09.24 17:12:06 | 161 | 17,800 |
26.09.24 17:11:51 | 90 | 17,790 |
26.09.24 17:11:51 | 54 | 17,790 |
26.09.24 17:09:36 | 155 | 17,800 |