SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:33 | 569 | 17,920 |
26.09.24 16:48:33 | 9 | 17,920 |
26.09.24 16:48:33 | 152 | 17,920 |
26.09.24 16:48:33 | 108 | 17,920 |
26.09.24 16:48:04 | 461 | 17,930 |
26.09.24 16:48:04 | 41 | 17,930 |
26.09.24 16:47:56 | 352 | 17,930 |
26.09.24 16:47:56 | 184 | 17,930 |
26.09.24 16:46:00 | 503 | 17,950 |
26.09.24 16:46:00 | 204 | 17,950 |
26.09.24 16:46:00 | 170 | 17,950 |
26.09.24 16:44:47 | 358 | 17,950 |
26.09.24 16:44:46 | 39 | 17,960 |
26.09.24 16:44:46 | 142 | 17,960 |
26.09.24 16:44:46 | 15 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:46 | 305 | 17,960 |
26.09.24 16:42:17 | 142 | 17,970 |
26.09.24 16:42:17 | 12 | 17,970 |
26.09.24 16:40:18 | 139 | 17,980 |
26.09.24 16:40:18 | 456 | 17,990 |
26.09.24 16:39:33 | 356 | 17,990 |
26.09.24 16:35:13 | 9 | 17,980 |
26.09.24 16:35:13 | 175 | 17,980 |
26.09.24 16:35:06 | 18 | 17,990 |
26.09.24 16:35:06 | 44 | 17,990 |
26.09.24 16:35:06 | 133 | 17,990 |
26.09.24 16:35:06 | 496 | 17,990 |
26.09.24 16:35:06 | 8 | 17,990 |
26.09.24 16:35:06 | 432 | 17,990 |
26.09.24 16:35:06 | 5 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:47 | 503 | 18,000 |
26.09.24 16:33:47 | 27 | 18,000 |
26.09.24 16:33:47 | 15 | 18,000 |
26.09.24 16:32:56 | 504 | 17,990 |
26.09.24 16:32:56 | 65 | 17,990 |
26.09.24 16:31:53 | 146 | 18,000 |
26.09.24 16:31:53 | 263 | 18,000 |
26.09.24 16:31:06 | 595 | 18,010 |
26.09.24 16:31:06 | 263 | 18,010 |
26.09.24 16:31:06 | 57 | 18,010 |
26.09.24 16:31:06 | 287 | 18,010 |
26.09.24 16:29:53 | 20 | 18,020 |
26.09.24 16:29:53 | 145 | 18,020 |
26.09.24 16:29:53 | 57 | 18,020 |
26.09.24 16:28:03 | 651 | 18,020 |