SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 229 | 17,920 |
27.09.24 09:00:35 | 393 | 17,920 |
27.09.24 09:00:35 | 91 | 17,920 |
27.09.24 09:00:35 | 16 | 17,920 |
27.09.24 09:00:35 | 2 | 17,920 |
27.09.24 09:00:35 | 177 | 17,920 |
27.09.24 09:00:35 | 80 | 17,920 |
27.09.24 09:00:35 | 6 | 17,920 |
27.09.24 09:00:35 | 441 | 17,920 |
27.09.24 09:00:35 | 309 | 17,920 |
27.09.24 09:00:35 | 27 | 17,920 |
27.09.24 09:00:35 | 11 | 17,920 |
27.09.24 09:00:35 | 1 | 17,920 |
27.09.24 09:00:35 | 49 | 17,920 |
27.09.24 09:00:35 | 3 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 1 | 17,920 |
27.09.24 09:00:35 | 18 | 17,920 |
27.09.24 09:00:35 | 433 | 17,920 |
27.09.24 09:00:35 | 86 | 17,920 |
27.09.24 09:00:35 | 12 | 17,920 |
27.09.24 09:00:35 | 113 | 17,920 |
27.09.24 09:00:35 | 63 | 17,920 |
27.09.24 09:00:35 | 13 | 17,920 |
27.09.24 09:00:35 | 25 | 17,920 |
27.09.24 09:00:35 | 144 | 17,920 |
27.09.24 09:00:35 | 35 | 17,920 |
27.09.24 09:00:35 | 1,03 Tsd. | 17,920 |
27.09.24 09:00:35 | 436 | 17,920 |
27.09.24 09:00:35 | 8 | 17,920 |
26.09.24 17:31:24 | 10 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 412 | 17,800 |
26.09.24 17:31:24 | 99 | 17,800 |
26.09.24 17:31:24 | 4,98 Tsd. | 17,800 |
26.09.24 17:31:24 | 647 | 17,800 |
26.09.24 17:31:24 | 761 | 17,800 |
26.09.24 17:31:24 | 648 | 17,800 |
26.09.24 17:31:24 | 643 | 17,800 |
26.09.24 17:31:24 | 1,23 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,70 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,16 Tsd. | 17,800 |
26.09.24 17:31:24 | 780 | 17,800 |
26.09.24 17:31:24 | 1,25 Tsd. | 17,800 |
26.09.24 17:31:24 | 887 | 17,800 |
26.09.24 17:31:24 | 2,67 Tsd. | 17,800 |
26.09.24 17:31:24 | 3,01 Tsd. | 17,800 |