SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 633 | 17,800 |
26.09.24 17:31:24 | 4,23 Tsd. | 17,800 |
26.09.24 17:31:24 | 924 | 17,800 |
26.09.24 17:31:24 | 630 | 17,800 |
26.09.24 17:31:24 | 661 | 17,800 |
26.09.24 17:31:24 | 781 | 17,800 |
26.09.24 17:31:24 | 316 | 17,800 |
26.09.24 17:31:24 | 1,50 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,67 Tsd. | 17,800 |
26.09.24 17:31:24 | 469 | 17,800 |
26.09.24 17:31:24 | 3,34 Tsd. | 17,800 |
26.09.24 17:31:24 | 201 | 17,800 |
26.09.24 17:31:24 | 100 | 17,800 |
26.09.24 17:31:24 | 76 | 17,800 |
26.09.24 17:31:24 | 521 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 754 | 17,800 |
26.09.24 17:31:24 | 1,22 Tsd. | 17,800 |
26.09.24 17:31:24 | 1,50 Tsd. | 17,800 |
26.09.24 17:31:24 | 1 | 17,800 |
26.09.24 17:31:24 | 3,92 Tsd. | 17,800 |
26.09.24 17:31:24 | 118 | 17,800 |
26.09.24 17:31:24 | 3,93 Tsd. | 17,800 |
26.09.24 17:31:24 | 11,43 Tsd. | 17,800 |
26.09.24 17:31:24 | 320 | 17,800 |
26.09.24 17:31:24 | 276 | 17,800 |
26.09.24 17:31:24 | 849 | 17,800 |
26.09.24 17:31:24 | 1,75 Tsd. | 17,800 |
26.09.24 17:31:24 | 2 | 17,800 |
26.09.24 17:31:24 | 2,61 Tsd. | 17,800 |
26.09.24 17:31:24 | 710 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 718 | 17,800 |
26.09.24 17:31:24 | 14,30 Tsd. | 17,800 |
26.09.24 17:31:24 | 757 | 17,800 |
26.09.24 17:31:24 | 50 | 17,800 |
26.09.24 17:31:24 | 3,74 Tsd. | 17,800 |
26.09.24 17:31:24 | 675 | 17,800 |
26.09.24 17:31:24 | 1,52 Tsd. | 17,800 |
26.09.24 17:31:24 | 4,84 Tsd. | 17,800 |
26.09.24 17:31:24 | 366 | 17,800 |
26.09.24 17:31:24 | 2,98 Tsd. | 17,800 |
26.09.24 17:31:24 | 13,92 Tsd. | 17,800 |
26.09.24 17:31:24 | 127 | 17,800 |
26.09.24 17:31:24 | 124 | 17,800 |
26.09.24 17:31:24 | 1,12 Tsd. | 17,800 |
26.09.24 17:31:24 | 152 | 17,800 |