SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,79 Tsd. | 17,800 |
26.09.24 17:31:24 | 132 | 17,800 |
26.09.24 17:31:24 | 100 | 17,800 |
26.09.24 17:31:24 | 119 | 17,800 |
26.09.24 17:31:24 | 737 | 17,800 |
26.09.24 17:31:24 | 38 | 17,800 |
26.09.24 17:31:24 | 39 | 17,800 |
26.09.24 17:31:24 | 1,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 745 | 17,800 |
26.09.24 17:31:24 | 487 | 17,800 |
26.09.24 17:31:24 | 14 | 17,800 |
26.09.24 17:31:24 | 70 | 17,800 |
26.09.24 17:31:24 | 1 | 17,800 |
26.09.24 17:31:24 | 108 | 17,800 |
26.09.24 17:31:24 | 529 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1,26 Tsd. | 17,800 |
26.09.24 17:31:24 | 450 | 17,800 |
26.09.24 17:31:24 | 3,04 Tsd. | 17,800 |
26.09.24 17:31:24 | 4,05 Tsd. | 17,800 |
26.09.24 17:31:24 | 655 | 17,800 |
26.09.24 17:31:24 | 3 | 17,800 |
26.09.24 17:31:24 | 6 | 17,800 |
26.09.24 17:19:56 | 3 | 17,760 |
26.09.24 17:19:41 | 8 | 17,770 |
26.09.24 17:19:41 | 149 | 17,770 |
26.09.24 17:19:41 | 420 | 17,770 |
26.09.24 17:19:41 | 5 | 17,770 |
26.09.24 17:19:39 | 197 | 17,780 |
26.09.24 17:19:39 | 55 | 17,780 |
26.09.24 17:19:12 | 21 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:12 | 146 | 17,780 |
26.09.24 17:19:12 | 132 | 17,780 |
26.09.24 17:19:12 | 661 | 17,780 |
26.09.24 17:19:12 | 630 | 17,780 |
26.09.24 17:19:12 | 28 | 17,780 |
26.09.24 17:19:12 | 175 | 17,770 |
26.09.24 17:18:44 | 143 | 17,760 |
26.09.24 17:18:44 | 826 | 17,760 |
26.09.24 17:18:41 | 137 | 17,750 |
26.09.24 17:18:41 | 157 | 17,750 |
26.09.24 17:18:41 | 135 | 17,750 |
26.09.24 17:18:41 | 140 | 17,750 |
26.09.24 17:18:41 | 582 | 17,750 |
26.09.24 17:18:41 | 399 | 17,750 |
26.09.24 17:18:41 | 10 | 17,760 |