SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:35 | 335 | 17,760 |
26.09.24 17:18:35 | 55 | 17,760 |
26.09.24 17:18:33 | 149 | 17,770 |
26.09.24 17:18:33 | 147 | 17,770 |
26.09.24 17:18:33 | 660 | 17,770 |
26.09.24 17:18:33 | 788 | 17,770 |
26.09.24 17:18:33 | 28 | 17,770 |
26.09.24 17:18:33 | 69 | 17,770 |
26.09.24 17:18:33 | 195 | 17,770 |
26.09.24 17:18:28 | 300 | 17,770 |
26.09.24 17:18:28 | 531 | 17,770 |
26.09.24 17:18:28 | 51 | 17,770 |
26.09.24 17:18:28 | 234 | 17,770 |
26.09.24 17:18:28 | 376 | 17,770 |
26.09.24 17:18:28 | 146 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | 134 | 17,770 |
26.09.24 17:18:28 | 107 | 17,770 |
26.09.24 17:18:28 | 131 | 17,770 |
26.09.24 17:18:21 | 262 | 17,750 |
26.09.24 17:18:21 | 156 | 17,750 |
26.09.24 17:18:21 | 397 | 17,750 |
26.09.24 17:18:21 | 106 | 17,760 |
26.09.24 17:18:21 | 142 | 17,760 |
26.09.24 17:18:21 | 159 | 17,750 |
26.09.24 17:18:21 | 146 | 17,750 |
26.09.24 17:18:19 | 54 | 17,740 |
26.09.24 17:18:19 | 421 | 17,740 |
26.09.24 17:18:19 | 300 | 17,740 |
26.09.24 17:18:19 | 164 | 17,740 |
26.09.24 17:18:19 | 93 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:19 | 516 | 17,740 |
26.09.24 17:18:19 | 25 | 17,740 |
26.09.24 17:18:19 | 634 | 17,740 |
26.09.24 17:17:37 | 178 | 17,760 |
26.09.24 17:17:37 | 54 | 17,760 |
26.09.24 17:17:37 | 42 | 17,760 |
26.09.24 17:17:05 | 398 | 17,750 |
26.09.24 17:17:05 | 100 | 17,750 |
26.09.24 17:16:44 | 55 | 17,770 |
26.09.24 17:16:44 | 149 | 17,770 |
26.09.24 17:16:44 | 300 | 17,780 |
26.09.24 17:16:44 | 3 | 17,780 |
26.09.24 17:16:44 | 188 | 17,780 |
26.09.24 17:16:44 | 627 | 17,780 |
26.09.24 17:16:44 | 300 | 17,770 |