SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:44 | 150 | 17,770 |
26.09.24 17:16:44 | 135 | 17,770 |
26.09.24 17:16:44 | 142 | 17,770 |
26.09.24 17:16:25 | 421 | 17,750 |
26.09.24 17:16:25 | 39 | 17,750 |
26.09.24 17:16:02 | 198 | 17,760 |
26.09.24 17:16:02 | 56 | 17,760 |
26.09.24 17:16:01 | 245 | 17,760 |
26.09.24 17:16:01 | 587 | 17,760 |
26.09.24 17:15:46 | 103 | 17,770 |
26.09.24 17:15:46 | 55 | 17,770 |
26.09.24 17:15:36 | 156 | 17,780 |
26.09.24 17:15:26 | 56 | 17,770 |
26.09.24 17:15:26 | 119 | 17,770 |
26.09.24 17:15:26 | 300 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:15 | 61 | 17,780 |
26.09.24 17:15:15 | 54 | 17,780 |
26.09.24 17:15:15 | 360 | 17,780 |
26.09.24 17:15:15 | 19 | 17,780 |
26.09.24 17:15:15 | 659 | 17,780 |
26.09.24 17:15:15 | 231 | 17,780 |
26.09.24 17:14:50 | 71 | 17,790 |
26.09.24 17:14:50 | 374 | 17,790 |
26.09.24 17:14:50 | 108 | 17,790 |
26.09.24 17:14:50 | 54 | 17,790 |
26.09.24 17:14:50 | 159 | 17,790 |
26.09.24 17:14:50 | 136 | 17,790 |
26.09.24 17:14:50 | 659 | 17,790 |
26.09.24 17:14:50 | 173 | 17,800 |
26.09.24 17:14:50 | 152 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:50 | 144 | 17,800 |
26.09.24 17:14:50 | 169 | 17,800 |
26.09.24 17:14:50 | 159 | 17,800 |
26.09.24 17:14:19 | 279 | 17,780 |
26.09.24 17:14:19 | 659 | 17,780 |
26.09.24 17:14:19 | 270 | 17,780 |
26.09.24 17:14:19 | 431 | 17,780 |
26.09.24 17:14:19 | 147 | 17,800 |
26.09.24 17:14:19 | 503 | 17,800 |
26.09.24 17:14:19 | 56 | 17,790 |
26.09.24 17:14:19 | 161 | 17,790 |
26.09.24 17:14:19 | 145 | 17,790 |
26.09.24 17:14:19 | 133 | 17,790 |
26.09.24 17:14:19 | 659 | 17,790 |
26.09.24 17:14:02 | 160 | 17,800 |