CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:02 | - | 9,630 |
18.09.24 20:27:36 | - | 9,622 |
18.09.24 20:27:27 | - | 9,614 |
18.09.24 20:27:18 | - | 9,622 |
18.09.24 20:27:10 | - | 9,612 |
18.09.24 20:27:05 | - | 9,606 |
18.09.24 20:26:57 | - | 9,614 |
18.09.24 20:26:31 | - | 9,622 |
18.09.24 20:26:21 | - | 9,626 |
18.09.24 20:26:19 | - | 9,634 |
18.09.24 20:26:05 | - | 9,630 |
18.09.24 20:25:57 | - | 9,638 |
18.09.24 20:25:53 | - | 9,640 |
18.09.24 20:25:47 | - | 9,638 |
18.09.24 20:25:40 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:32 | - | 9,644 |
18.09.24 20:24:52 | - | 9,648 |
18.09.24 20:24:48 | - | 9,656 |
18.09.24 20:24:31 | - | 9,646 |
18.09.24 20:24:21 | - | 9,650 |
18.09.24 20:24:15 | - | 9,640 |
18.09.24 20:23:23 | - | 9,638 |
18.09.24 20:23:09 | - | 9,636 |
18.09.24 20:22:37 | - | 9,626 |
18.09.24 20:22:26 | - | 9,626 |
18.09.24 20:22:20 | - | 9,626 |
18.09.24 20:21:54 | - | 9,618 |
18.09.24 20:21:49 | - | 9,628 |
18.09.24 20:21:30 | - | 9,624 |
18.09.24 20:20:21 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:54 | - | 9,636 |
18.09.24 20:19:49 | - | 9,628 |
18.09.24 20:19:34 | - | 9,638 |
18.09.24 20:19:20 | - | 9,644 |
18.09.24 20:19:00 | - | 9,656 |
18.09.24 20:18:24 | - | 9,648 |
18.09.24 20:17:56 | - | 9,650 |
18.09.24 20:17:46 | - | 9,642 |
18.09.24 20:17:36 | - | 9,634 |
18.09.24 20:16:04 | - | 9,634 |
18.09.24 20:16:02 | - | 9,644 |
18.09.24 20:15:54 | - | 9,636 |
18.09.24 20:15:39 | - | 9,632 |
18.09.24 20:15:32 | - | 9,636 |
18.09.24 20:15:21 | - | 9,628 |