CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | - | 9,244 |
15:44:27 | - | 9,234 |
15:43:54 | - | 9,244 |
15:42:31 | - | 9,252 |
15:42:23 | - | 9,262 |
15:41:33 | - | 9,270 |
15:39:21 | - | 9,252 |
15:38:43 | - | 9,260 |
15:37:41 | - | 9,272 |
15:37:26 | - | 9,288 |
15:37:13 | - | 9,296 |
15:36:33 | - | 9,304 |
15:36:30 | - | 9,302 |
15:36:22 | - | 9,304 |
15:36:17 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | - | 9,312 |
15:36:08 | - | 9,302 |
15:36:06 | - | 9,304 |
15:36:02 | - | 9,304 |
15:35:27 | - | 9,310 |
15:35:04 | - | 9,314 |
15:34:03 | - | 9,322 |
15:33:59 | - | 9,314 |
15:33:49 | - | 9,322 |
15:33:42 | - | 9,314 |
15:33:00 | - | 9,322 |
15:32:45 | - | 9,314 |
15:32:21 | - | 9,296 |
15:32:08 | - | 9,298 |
15:32:07 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:02 | - | 9,288 |
15:32:01 | - | 9,280 |
15:31:59 | - | 9,288 |
15:31:06 | - | 9,298 |
15:30:54 | - | 9,288 |
15:30:48 | - | 9,296 |
15:30:47 | - | 9,306 |
15:30:43 | - | 9,298 |
15:30:26 | - | 9,306 |
15:30:10 | - | 9,288 |
15:30:04 | - | 9,280 |
15:29:53 | - | 9,208 |
15:29:33 | - | 9,190 |
15:28:30 | - | 9,208 |
15:26:54 | - | 9,192 |